We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1582 | 17.25943705 | 0.9166 | 1.0748 | 0.9166 | 16568 | 1.07241287 | CS |
| 26 | -0.0552 | -4.88495575221 | 1.13 | 1.27 | 0.9166 | 5928 | 1.07933847 | CS |
| 52 | -0.0552 | -4.88495575221 | 1.13 | 1.27 | 0.9166 | 3324 | 1.08072399 | CS |
| 156 | -2.7652 | -72.0104166667 | 3.84 | 3.84 | 0.9166 | 2188 | 1.41264054 | CS |
| 260 | -0.0352 | -3.17117117117 | 1.11 | 5.8 | 0.9166 | 2130 | 2.64871837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990920 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1741904520 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1741818120 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1741731720 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1741645320 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1741386120 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1741299720 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1741213320 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1741126920 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1741040520 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1740781320 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1740694920 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1740608520 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1740522120 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1740435720 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1740176520 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1740090120 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1740003720 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1739917320 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1739571720 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1739485320 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
| 1739398920 | 1.0748 | 0.16 | 17.26 | 1.0748 | 1.0748 | 1.0748 | 32636 |
| 1739312940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1739226540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738967340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738880940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738794540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738708140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738621740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738362540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738276140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738189740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738103340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1738016940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1737757740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1737671340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1737584940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1737498540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1737152940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1737066540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736980140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736893740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736807340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736548140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736375340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736288940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1736202540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1735943340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1735856940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1735684140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1735597740 | 0.9166 | -0.1334 | -12.70 | 0.9166 | 0.9166 | 0.9166 | 500 |
| 1735338360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735251960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735079160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734992760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734733560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734647160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734560760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734474360 | 1.05 | -0.22 | -17.32 | 1.05 | 1.05 | 1.05 | 839 |
| 1734355800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
