Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tantalus Systems Holdings Inc (PK) | TNTLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.15 |
TNTLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.26 | 1.15 | 1.15 | 365 | -0.11 | -8.73% |
| 1 Month | 1.262 | 1.262 | 1.15 | 1.24 | 1,033 | -0.112 | -8.87% |
| 3 Months | 0.7228 | 1.46 | 0.6833 | 1.10 | 4,773 | 0.4272 | 59.10% |
| 6 Months | 0.57 | 1.46 | 0.57 | 1.06 | 4,285 | 0.58 | 101.75% |
| 1 Year | 0.63 | 1.46 | 0.532 | 1.03 | 3,847 | 0.52 | 82.54% |
| 3 Years | 1.7439 | 1.9871 | 0.532 | 0.7569778 | 13,492 | -0.5939 | -34.06% |
| 5 Years | 1.7439 | 1.9871 | 0.532 | 0.7569778 | 13,492 | -0.5939 | -34.06% |
TNTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 17 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 16 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 15 May 2024 | 1.15 | -0.01 | -0.49% | 1.15 | 1.15 | 1.15 | 125 |
| 14 May 2024 | 1.1557 | -0.10 | -8.28% | 1.26 | 1.26 | 1.1557 | 605 |
| 11 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 10 May 2024 | 1.26 | 0.00 | -0.16% | 1.26 | 1.26 | 1.26 | 900 |
| 09 May 2024 | 1.262 | 0.00 | 0.00% | 1.262 | 1.262 | 1.262 | 0 |
| 08 May 2024 | 1.262 | 0.00 | 0.00% | 1.262 | 1.262 | 1.262 | 0 |
| 07 May 2024 | 1.262 | 0.00 | 0.00% | 1.262 | 1.262 | 1.262 | 0 |
| 04 May 2024 | 1.262 | 0.00 | 0.00% | 1.262 | 1.262 | 1.262 | 0 |
| 03 May 2024 | 1.262 | -0.14 | -9.86% | 1.262 | 1.262 | 1.262 | 2,500 |
| 02 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 01 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 29 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 26 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 25 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 24 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 23 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 22 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 19 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 18 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
