ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tinley Beverage Company Inc (QB)

Tinley Beverage Company Inc (QB) (TNYBF)

0.01314
-0.00006
(-0.45%)
Closed 01 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00186-12.40.0150.0150.012318180.01471741CS
4-0.00406-23.60465116280.01720.01740.011160590.01483431CS
12-0.0045-25.51020408160.017640.02780.01980820.02024CS
26-0.01236-48.47058823530.02550.030.01713610.02120596CS
52-0.02006-60.4216867470.03320.03680.01485820.02281385CS
156-0.10526-88.9020270270.11840.1222450.0083485830.0445863CS
260-0.26686-95.30714285710.280.546050.0083552770.14699064CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407812600.01314-6.0E-5-0.450.0120.0150.01235500
17406953400.01320.000151.150.01320.01320.01323340
17406084000.01305-0.00195-13.000.012840.013050.0128410750
17405224800.015-0.0024-13.790.0150.0150.01581365
17404361400.017400.000.01740.01740.01740
17401769400.017400.000.01740.01740.01740
17400905400.017400.000.01740.01740.01740
17400041400.017400.000.01740.01740.01740
17399177400.01740.002416.000.015920.01740.015928220
17395720200.0150.000573.950.0150.0150.0151250
17394853200.01443-0.00081-5.310.0133750.014430.01227547
17393989200.01524-0.00031-1.990.01470.015240.014710000
17393127600.0155500.000.015550.015550.015550
17392263600.0155500.000.015550.015550.015550
17389671600.01555-0.00185-10.630.0110.015550.0111800
17388804000.01740.00101016.160.01360.01740.0117900
17387940000.01638990.002139915.020.015550.01638990.015553545
17387080800.01425-0.00085-5.630.015250.0170.0142551500
17386217400.01510.001511.030.01510.01510.01511250
17383620000.0136-0.0027-16.560.01720.01720.0136300
17382760800.01629990.002599918.980.01629990.01629990.01629991250
17381897400.0137-0.0032-18.940.01370.01370.01371250
17381032800.01689990.00119997.640.01370.01770.01377563
17380168200.0157-0.0033-17.370.01570.01570.015711000
17377574400.0190.0015.560.02220.02220.01912500
17376712200.018-0.0035-16.280.02149990.02149990.015259000
17375846400.02149990.004299925.000.018550.02149990.018551120
17374985400.0172-0.0038-18.100.019180.019180.017216076
17371528800.0210.003419.320.020.0210.02277577
17370664200.01760.00084.760.01760.01760.017653000
17369797200.016800.000.01680.01680.016845020
17368932000.016800.000.01680.01680.01680
17368068000.0168-0.00215-11.350.017270.01760.0168165001
17365481400.0189500.000.018950.018950.018950
17363753400.018950.00359523.410.018950.018950.01895660
17362889400.015355-0.002545-14.220.017780.017780.01535518400
17362023600.01790.0015459.450.02120.02120.0115438
17359429800.016355-0.001145-6.540.0163550.0163550.0163552857
17358567000.0175-0.00185-9.560.01750.01750.01751735
17356839600.01935-0.00365-15.870.01944990.01944990.017531783
17355977400.0230.003517.950.01950.0230.018928500
17353380000.0195-0.0001-0.510.020.020.01959000
17352520200.01960.0006763.570.02080.02080.0187537000
17350782000.018924-0.006436-25.380.0189240.0189240.01892410022
17349924000.025360.0123695.080.01320.02780.01261912433
17347332000.0130.00054.000.0130.0130.01325484
17346468000.01250.00021.630.01740.01740.0108580551
17345607600.012300.000.01230.01230.01230
17344743600.0123-0.003-19.610.010.014050.01130000
17343881400.0153-0.00214-12.270.01530.01530.01531457
17341289400.017440.0023415.500.0149650.017440.01496516400
17340424800.01510.001712.690.01550.01550.0134985800
17339559000.0134-0.0041-23.430.015550.015550.01343450
17338692000.017500.000.01750.01750.01750
17337828000.01750.00095.420.0162380.01750.01623812500
17335236000.016600.000.017640.020.014941114
17334373800.016600.000.01660.01660.01660
17333509800.0166-2.0E-5-0.120.01660.01660.016620000
17332647000.01662-0.00168-9.180.0150.016620.01527704
17331781800.0183-0.000895-4.660.01620.01830.01622482

Your Recent History

Delayed Upgrade Clock