We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.698 | 9.698 | 9.698 | 300 | 9.698 | CS |
| 26 | 0.228 | 2.40760295671 | 9.47 | 9.698 | 9.47 | 120 | 9.698 | CS |
| 52 | 0.9175 | 10.4492910427 | 8.7805 | 9.698 | 8.7805 | 506 | 9.24076454 | CS |
| 156 | -2.482 | -20.3776683087 | 12.18 | 12.18 | 7.77 | 2039 | 8.5379394 | CS |
| 260 | -1.202 | -11.0275229358 | 10.9 | 12.4 | 7.77 | 1272 | 8.90248094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781400 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1726695000 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1726608600 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1726522200 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1726263000 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1726176600 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1726090200 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1726003800 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1725917400 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1725658200 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1725571800 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1725485400 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1725399000 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1725053400 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1724967000 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1724880600 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1724794200 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1724707800 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1724448600 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1724362200 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1724275800 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1724189400 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1724103000 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1723843800 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1723757400 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1723671000 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1723584600 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1723498200 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1723239000 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1723152600 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1723066200 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1722979800 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1722893220 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1722634020 | 9.698 | 0 | 0.00 | 9.698 | 9.698 | 9.698 | 0 |
| 1722547620 | 9.698 | 0.23 | 2.41 | 9.698 | 9.698 | 9.698 | 600 |
| 1722432600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1722346200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1722259800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1722000600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1721914200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1721827800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1721741400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1721655000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1721395800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1721309400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1721223000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1721136600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1721050200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1720791000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1720704600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1720618200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1720531800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1720445400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1720186200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1720013400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1719927000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1719840600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1719581400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1719495000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1719408600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1719322200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1719235800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1718976600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1718890200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
