We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02535 | 14.7598253275 | 0.17175 | 0.1971 | 0.1546 | 12939 | 0.1971 | CS |
| 4 | 0.0061 | 3.19371727749 | 0.191 | 0.1971 | 0.1214 | 2063 | 0.18717682 | CS |
| 12 | 0.0833 | 73.1985940246 | 0.1138 | 0.1971 | 0.0967 | 4369 | 0.14312748 | CS |
| 26 | 0.0521 | 35.9310344828 | 0.145 | 0.327131 | 0.0967 | 4576 | 0.15573638 | CS |
| 52 | 0.0151 | 8.2967032967 | 0.182 | 0.327131 | 0.0967 | 4665 | 0.16529095 | CS |
| 156 | -9.9029 | -98.0485148515 | 10.1 | 15 | 0.0967 | 27537 | 4.79948718 | CS |
| 260 | -0.8029 | -80.29 | 1 | 47.4 | 0.0967 | 81835 | 21.91677683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.1971 | 0 | 0.00 | 0.1971 | 0.1971 | 0.1971 | 0 |
| 1741814940 | 0.1971 | 0.0517 | 35.56 | 0.17175 | 0.1971 | 0.1545999 | 12939 |
| 1741732140 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1741645740 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1741386540 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1741300140 | 0.1454 | -0.0336 | -18.77 | 0.1454 | 0.1454 | 0.1454 | 500 |
| 1741213440 | 0.179 | 0.0576 | 47.45 | 0.1465 | 0.179 | 0.1465 | 1141 |
| 1741126800 | 0.1214 | -0.038851 | -24.24 | 0.1496 | 0.1496 | 0.1214 | 720 |
| 1741040460 | 0.160251 | 0 | 0.00 | 0.160251 | 0.160251 | 0.160251 | 0 |
| 1740781260 | 0.160251 | -0.024749 | -13.38 | 0.160251 | 0.160251 | 0.160251 | 563 |
| 1740695340 | 0.185 | -0.005 | -2.63 | 0.178 | 0.185 | 0.16 | 3800 |
| 1740608400 | 0.19 | 0.0194 | 11.37 | 0.18 | 0.19 | 0.18 | 623 |
| 1740522480 | 0.1706 | -0.00552 | -3.13 | 0.1706 | 0.1706 | 0.1706 | 181 |
| 1740435600 | 0.17612 | 0.00402 | 2.34 | 0.17612 | 0.17612 | 0.17612 | 250 |
| 1740176880 | 0.1721 | 0 | 0.00 | 0.1721 | 0.1721 | 0.1721 | 0 |
| 1740090480 | 0.1721 | 0.0507 | 41.76 | 0.1721 | 0.1721 | 0.1721 | 1075 |
| 1740003960 | 0.1214 | -0.0696 | -36.44 | 0.1214 | 0.1214 | 0.1214 | 266 |
| 1739917740 | 0.191 | 0.0125 | 7.00 | 0.191 | 0.191 | 0.191 | 2700 |
| 1739571720 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1739485320 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1739398920 | 0.1785 | 0.0064 | 3.72 | 0.17185 | 0.1785 | 0.17185 | 2300 |
| 1739312400 | 0.1721 | 0 | 0.00 | 0.1721 | 0.1721 | 0.1721 | 0 |
| 1739226000 | 0.1721 | -0.0019 | -1.09 | 0.1214 | 0.1721 | 0.1214 | 2384 |
| 1738967160 | 0.1739999 | 0.0089999 | 5.45 | 0.1727 | 0.1739999 | 0.1727 | 620 |
| 1738880400 | 0.165 | 0.0012 | 0.73 | 0.165 | 0.165 | 0.165 | 155 |
| 1738794480 | 0.1638 | 0 | 0.00 | 0.1638 | 0.1638 | 0.1638 | 0 |
| 1738708080 | 0.1638 | 0.00485 | 3.05 | 0.1596 | 0.1638 | 0.1596 | 610 |
| 1738621740 | 0.15895 | 0.02405 | 17.83 | 0.15895 | 0.15895 | 0.15895 | 382 |
| 1738362000 | 0.1349 | -0.039858 | -22.81 | 0.1349 | 0.1349 | 0.1349 | 770 |
| 1738276080 | 0.174758 | 0.006758 | 4.02 | 0.16045 | 0.174758 | 0.16045 | 277 |
| 1738189740 | 0.168 | 0.0126 | 8.11 | 0.168 | 0.168 | 0.168 | 5053 |
| 1738103220 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1738016820 | 0.1554 | -0.0096 | -5.82 | 0.168 | 0.168 | 0.15145 | 7265 |
| 1737757440 | 0.165 | 0.0011 | 0.67 | 0.165 | 0.165 | 0.15145 | 7261 |
| 1737671220 | 0.1639 | 0.01245 | 8.22 | 0.15 | 0.1639 | 0.15 | 7128 |
| 1737584640 | 0.15145 | 0.01655 | 12.27 | 0.15 | 0.168 | 0.15 | 7026 |
| 1737498540 | 0.1349 | 0.0018 | 1.35 | 0.15 | 0.15 | 0.1349 | 64679 |
| 1737152880 | 0.1331 | 0.0012 | 0.91 | 0.1331 | 0.1331 | 0.1331 | 1501 |
| 1737066120 | 0.1319 | 0 | 0.00 | 0.1319 | 0.1319 | 0.1319 | 0 |
| 1736979720 | 0.1319 | 0.0129 | 10.84 | 0.1169 | 0.1335 | 0.1169 | 2377 |
| 1736893380 | 0.119 | -0.0308 | -20.56 | 0.1498 | 0.1499 | 0.1054 | 7134 |
| 1736806800 | 0.1498 | 0.0531 | 54.91 | 0.1498 | 0.1498 | 0.1498 | 3043 |
| 1736547720 | 0.0967 | -0.0133 | -12.09 | 0.12325 | 0.12325 | 0.0967 | 957 |
| 1736375340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288940 | 0.11 | -0.0045 | -3.93 | 0.12 | 0.12 | 0.11 | 15839 |
| 1736202180 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1735942980 | 0.1145 | -0.00145 | -1.25 | 0.12 | 0.12 | 0.1145 | 3567 |
| 1735856700 | 0.11595 | 0.00305 | 2.70 | 0.11595 | 0.11595 | 0.11595 | 162 |
| 1735683960 | 0.1129 | 0.0039 | 3.58 | 0.11305 | 0.1131 | 0.1061 | 3281 |
| 1735597740 | 0.109 | 0.003 | 2.83 | 0.1088 | 0.109 | 0.1049 | 2381 |
| 1735338000 | 0.106 | 0.0092 | 9.50 | 0.1095 | 0.1095 | 0.106 | 1509 |
| 1735252020 | 0.0968 | -0.0081 | -7.72 | 0.1084 | 0.1084 | 0.0968 | 673 |
| 1735078200 | 0.1049 | -0.00345 | -3.18 | 0.0968 | 0.10835 | 0.0968 | 2828 |
| 1734992400 | 0.10835 | -0.03285 | -23.26 | 0.1268 | 0.1268 | 0.10835 | 2482 |
| 1734733200 | 0.1412 | -0.0069 | -4.66 | 0.1138 | 0.1412 | 0.1138 | 720 |
| 1734646800 | 0.1481 | 0.00045 | 0.30 | 0.1481 | 0.1481 | 0.1481 | 218 |
| 1734560940 | 0.14765 | -0.0005 | -0.34 | 0.1207 | 0.14765 | 0.1138 | 5190 |
| 1734474360 | 0.14815 | -0.0005 | -0.34 | 0.116 | 0.16925 | 0.116 | 22432 |
| 1734388140 | 0.14865 | -0.0013 | -0.87 | 0.14995 | 0.14995 | 0.1171 | 26212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
