We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03755 | -23.6237810632 | 0.15895 | 0.174 | 0.1214 | 442 | 0.16643571 | CS |
| 4 | -0.0284 | -18.958611482 | 0.1498 | 0.174758 | 0.1054 | 7205 | 0.14224359 | CS |
| 12 | 0.0052 | 4.47504302926 | 0.1162 | 0.1799 | 0.0967 | 5041 | 0.13818362 | CS |
| 26 | -0.0087 | -6.68716372022 | 0.1301 | 0.327131 | 0.0967 | 4567 | 0.15675654 | CS |
| 52 | -0.0841 | -40.9245742092 | 0.2055 | 0.327131 | 0.0967 | 4588 | 0.16575576 | CS |
| 156 | -15.9786 | -99.2459627329 | 16.1 | 16.3 | 0.0967 | 29410 | 5.40362474 | CS |
| 260 | -0.8786 | -87.86 | 1 | 47.4 | 0.0967 | 83211 | 21.91570096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.1739999 | 0.0089999 | 5.45 | 0.1727 | 0.1739999 | 0.1727 | 620 |
| 1738880400 | 0.165 | 0.0012 | 0.73 | 0.165 | 0.165 | 0.165 | 155 |
| 1738794480 | 0.1638 | 0 | 0.00 | 0.1638 | 0.1638 | 0.1638 | 0 |
| 1738708080 | 0.1638 | 0.00485 | 3.05 | 0.1596 | 0.1638 | 0.1596 | 610 |
| 1738621740 | 0.15895 | 0.02405 | 17.83 | 0.15895 | 0.15895 | 0.15895 | 382 |
| 1738362000 | 0.1349 | -0.039858 | -22.81 | 0.1349 | 0.1349 | 0.1349 | 770 |
| 1738276080 | 0.174758 | 0.006758 | 4.02 | 0.16045 | 0.174758 | 0.16045 | 277 |
| 1738189740 | 0.168 | 0.0126 | 8.11 | 0.168 | 0.168 | 0.168 | 5053 |
| 1738103220 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1738016820 | 0.1554 | -0.0096 | -5.82 | 0.168 | 0.168 | 0.15145 | 7265 |
| 1737757440 | 0.165 | 0.0011 | 0.67 | 0.165 | 0.165 | 0.15145 | 7261 |
| 1737671220 | 0.1639 | 0.01245 | 8.22 | 0.15 | 0.1639 | 0.15 | 7128 |
| 1737584640 | 0.15145 | 0.01655 | 12.27 | 0.15 | 0.168 | 0.15 | 7026 |
| 1737498540 | 0.1349 | 0.0018 | 1.35 | 0.15 | 0.15 | 0.1349 | 64679 |
| 1737152880 | 0.1331 | 0.0012 | 0.91 | 0.1331 | 0.1331 | 0.1331 | 1501 |
| 1737066120 | 0.1319 | 0 | 0.00 | 0.1319 | 0.1319 | 0.1319 | 0 |
| 1736979720 | 0.1319 | 0.0129 | 10.84 | 0.1169 | 0.1335 | 0.1169 | 2377 |
| 1736893380 | 0.119 | -0.0308 | -20.56 | 0.1498 | 0.1499 | 0.1054 | 7134 |
| 1736806800 | 0.1498 | 0.0531 | 54.91 | 0.1498 | 0.1498 | 0.1498 | 3043 |
| 1736547720 | 0.0967 | -0.0133 | -12.09 | 0.12325 | 0.12325 | 0.0967 | 957 |
| 1736375340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288940 | 0.11 | -0.0045 | -3.93 | 0.12 | 0.12 | 0.11 | 15839 |
| 1736202180 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1735942980 | 0.1145 | -0.00145 | -1.25 | 0.12 | 0.12 | 0.1145 | 3567 |
| 1735856700 | 0.11595 | 0.00305 | 2.70 | 0.11595 | 0.11595 | 0.11595 | 162 |
| 1735683960 | 0.1129 | 0.0039 | 3.58 | 0.11305 | 0.1131 | 0.1061 | 3281 |
| 1735597740 | 0.109 | 0.003 | 2.83 | 0.1088 | 0.109 | 0.1049 | 2381 |
| 1735338000 | 0.106 | 0.0092 | 9.50 | 0.1095 | 0.1095 | 0.106 | 1509 |
| 1735252020 | 0.0968 | -0.0081 | -7.72 | 0.1084 | 0.1084 | 0.0968 | 673 |
| 1735078200 | 0.1049 | -0.00345 | -3.18 | 0.0968 | 0.10835 | 0.0968 | 2828 |
| 1734992400 | 0.10835 | -0.03285 | -23.26 | 0.1268 | 0.1268 | 0.10835 | 2482 |
| 1734733200 | 0.1412 | -0.0069 | -4.66 | 0.1138 | 0.1412 | 0.1138 | 720 |
| 1734646800 | 0.1481 | 0.00045 | 0.30 | 0.1481 | 0.1481 | 0.1481 | 218 |
| 1734560940 | 0.14765 | -0.0005 | -0.34 | 0.1207 | 0.14765 | 0.1138 | 5190 |
| 1734474360 | 0.14815 | -0.0005 | -0.34 | 0.116 | 0.16925 | 0.116 | 22432 |
| 1734388140 | 0.14865 | -0.0013 | -0.87 | 0.14995 | 0.14995 | 0.1171 | 26212 |
| 1734128940 | 0.14995 | 0.02995 | 24.96 | 0.12 | 0.14995 | 0.12 | 7192 |
| 1734042480 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 432 |
| 1733955900 | 0.12 | 0 | 0.00 | 0.14995 | 0.14995 | 0.12 | 1998 |
| 1733869200 | 0.12 | 0 | 0.00 | 0.12 | 0.14995 | 0.12 | 1716 |
| 1733782800 | 0.12 | -0.0001 | -0.08 | 0.1351 | 0.1351 | 0.103 | 8531 |
| 1733523600 | 0.1201 | -0.03985 | -24.91 | 0.15 | 0.15 | 0.1201 | 1317 |
| 1733437500 | 0.15995 | 0.01 | 6.67 | 0.159 | 0.15995 | 0.14 | 2889 |
| 1733350980 | 0.14995 | 0.00995 | 7.11 | 0.12 | 0.1799 | 0.12 | 1560 |
| 1733264580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733178180 | 0.14 | -0.00189 | -1.33 | 0.1799 | 0.1799 | 0.14 | 533 |
| 1732918200 | 0.1418899 | -0.00811 | -5.41 | 0.1418899 | 0.1418899 | 0.1418899 | 196 |
| 1732746540 | 0.15 | 0.015025 | 11.13 | 0.1203 | 0.15 | 0.1203 | 270 |
| 1732660140 | 0.134975 | -0.014975 | -9.99 | 0.135 | 0.135 | 0.134975 | 560 |
| 1732573200 | 0.14995 | 0 | 0.00 | 0.14995 | 0.14995 | 0.14995 | 0 |
| 1732314000 | 0.14995 | 0.01995 | 15.35 | 0.1799 | 0.1799 | 0.13 | 4579 |
| 1732227900 | 0.13 | 0.0069 | 5.61 | 0.1475 | 0.1475 | 0.13 | 882 |
| 1732141740 | 0.1231 | 0.0069 | 5.94 | 0.176 | 0.176 | 0.1231 | 286 |
| 1732054800 | 0.1162 | 0.0162 | 16.20 | 0.1162 | 0.1162 | 0.1162 | 235 |
| 1731968400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731622800 | 0.1 | -0.0112 | -10.07 | 0.1 | 0.11728 | 0.1 | 4150 |
| 1731536760 | 0.1112 | -0.0338 | -23.31 | 0.18745 | 0.18745 | 0.1112 | 33200 |
| 1731450480 | 0.145 | 0 | 0.00 | 0.1372 | 0.1475 | 0.1372 | 9092 |
| 1731363600 | 0.145 | -0.02 | -12.12 | 0.145 | 0.165 | 0.1358 | 5523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
