ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TAAT Global Alternatives Inc (PK)

TAAT Global Alternatives Inc (PK) (TOBAF)

0.1971
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0253514.75982532750.171750.19710.1546129390.1971CS
40.00613.193717277490.1910.19710.121420630.18717682CS
120.083373.19859402460.11380.19710.096743690.14312748CS
260.052135.93103448280.1450.3271310.096745760.15573638CS
520.01518.29670329670.1820.3271310.096746650.16529095CS
156-9.9029-98.048514851510.1150.0967275374.79948718CS
260-0.8029-80.29147.40.09678183521.91677683CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419013400.197100.000.19710.19710.19710
17418149400.19710.051735.560.171750.19710.154599912939
17417321400.145400.000.14540.14540.14540
17416457400.145400.000.14540.14540.14540
17413865400.145400.000.14540.14540.14540
17413001400.1454-0.0336-18.770.14540.14540.1454500
17412134400.1790.057647.450.14650.1790.14651141
17411268000.1214-0.038851-24.240.14960.14960.1214720
17410404600.16025100.000.1602510.1602510.1602510
17407812600.160251-0.024749-13.380.1602510.1602510.160251563
17406953400.185-0.005-2.630.1780.1850.163800
17406084000.190.019411.370.180.190.18623
17405224800.1706-0.00552-3.130.17060.17060.1706181
17404356000.176120.004022.340.176120.176120.17612250
17401768800.172100.000.17210.17210.17210
17400904800.17210.050741.760.17210.17210.17211075
17400039600.1214-0.0696-36.440.12140.12140.1214266
17399177400.1910.01257.000.1910.1910.1912700
17395717200.178500.000.17850.17850.17850
17394853200.178500.000.17850.17850.17850
17393989200.17850.00643.720.171850.17850.171852300
17393124000.172100.000.17210.17210.17210
17392260000.1721-0.0019-1.090.12140.17210.12142384
17389671600.17399990.00899995.450.17270.17399990.1727620
17388804000.1650.00120.730.1650.1650.165155
17387944800.163800.000.16380.16380.16380
17387080800.16380.004853.050.15960.16380.1596610
17386217400.158950.0240517.830.158950.158950.15895382
17383620000.1349-0.039858-22.810.13490.13490.1349770
17382760800.1747580.0067584.020.160450.1747580.16045277
17381897400.1680.01268.110.1680.1680.1685053
17381032200.155400.000.15540.15540.15540
17380168200.1554-0.0096-5.820.1680.1680.151457265
17377574400.1650.00110.670.1650.1650.151457261
17376712200.16390.012458.220.150.16390.157128
17375846400.151450.0165512.270.150.1680.157026
17374985400.13490.00181.350.150.150.134964679
17371528800.13310.00120.910.13310.13310.13311501
17370661200.131900.000.13190.13190.13190
17369797200.13190.012910.840.11690.13350.11692377
17368933800.119-0.0308-20.560.14980.14990.10547134
17368068000.14980.053154.910.14980.14980.14983043
17365477200.0967-0.0133-12.090.123250.123250.0967957
17363753400.1100.000.110.110.110
17362889400.11-0.0045-3.930.120.120.1115839
17362021800.114500.000.11450.11450.11450
17359429800.1145-0.00145-1.250.120.120.11453567
17358567000.115950.003052.700.115950.115950.11595162
17356839600.11290.00393.580.113050.11310.10613281
17355977400.1090.0032.830.10880.1090.10492381
17353380000.1060.00929.500.10950.10950.1061509
17352520200.0968-0.0081-7.720.10840.10840.0968673
17350782000.1049-0.00345-3.180.09680.108350.09682828
17349924000.10835-0.03285-23.260.12680.12680.108352482
17347332000.1412-0.0069-4.660.11380.14120.1138720
17346468000.14810.000450.300.14810.14810.1481218
17345609400.14765-0.0005-0.340.12070.147650.11385190
17344743600.14815-0.0005-0.340.1160.169250.11622432
17343881400.14865-0.0013-0.870.149950.149950.117126212