ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,848.10
-0.05%
S&P ASX All Technology
3,074.90
-0.10%
Brent Oil
81.49
-1.16%
US Dollar vs AUD
1.51276
0.85%
Bitcoin
69,739.65
-0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tom Group Limited (PK) (TOCOF)

  7. Tom Group Limited (PK) (TOCOF) Historical

TOCOF Tom Group Limited (PK)

0.0738
0.00 (0.00%)
Last Updated: 23:30:19
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tom Group Limited (PK) TOCOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0738 23:30:19
Open Price Low Price High Price Close Price Previous Close
0.0738
more quote information »

TOCOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.01010.07380.01010.041952,0000.0637630.69%
1 Year0.010.07380.010.011228934,6670.0638638.00%
3 Years0.090.1046380.010.016453615,857-0.0162-18.00%
5 Years0.190.190.010.101668220,157-0.1162-61.16%

TOCOF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
21 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
18 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
17 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
16 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
15 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
14 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
11 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
10 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
09 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
08 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
07 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
04 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
03 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
02 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
01 May 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
29 Apr 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
26 Apr 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
25 Apr 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
24 Apr 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
23 Apr 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0
22 Apr 2024 0.0738 0.00 0.00% 0.0738 0.0738 0.0738 0

Your Recent History

USOTC
TOCOF
Tom (PK)
LSE
YEW
Yew Grove Reit
BIT
F18197
Vontobel Financial Produ...
COIN
SUKUUST
SUKU
COIN
LBOTBTC
COIN
MERIIUST
MERITO
BIT
UB8PDB
Unicredit Bank
USOTC
TIPGF
Titan Petrochemicals (CE)
NASDAQ
CZR
Caesars Entertainment
COIN
BALEUR
Balancer
COIN
POPCOEUR
Popcoin
COIN
YOTUSD
Yo Token
BIT
UC915D
Unicredit Bank
BIT
UC3QNG
Unicredit Bank
COIN
DMCGBP
NASDAQ
GRNV
GreenVision Aquisition
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved