We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -6.967 | -27.9496128696 | 24.927 | 24.927 | 24.927 | 100 | 24.927 | CS |
| 26 | 0 | 0 | 17.96 | 24.927 | 17.96 | 433 | 20.52706353 | CS |
| 52 | -3.30036032 | -15.5235389726 | 21.26036032 | 24.927 | 15.0614 | 2667 | 17.99673922 | CS |
| 156 | 0.60999974 | 3.51584859285 | 17.35000026 | 26.45000039 | 15.0614 | 2238 | 18.00485267 | CS |
| 260 | 8.24999986 | 84.9639520191 | 9.71000014 | 26.45000039 | 9.05690013 | 1897 | 17.98523808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738880760 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738794360 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738707960 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738621560 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738362360 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738275960 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738189560 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738103160 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1738016760 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737757560 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737671160 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737584760 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737498360 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737152760 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1737066360 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1736979960 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1736893560 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1736807160 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1736547960 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1736375160 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1736288760 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1736202360 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1735943160 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1735856760 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1735683960 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1735597560 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1735338360 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1735251960 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1735079160 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1734992760 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1734733560 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1734647160 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1734560760 | 24.927 | 0 | 0.00 | 24.927 | 24.927 | 24.927 | 0 |
| 1734474360 | 24.927 | 1.93 | 8.37 | 24.927 | 24.927 | 24.927 | 100 |
| 1734387600 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1734128400 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1734042000 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1733955600 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1733869200 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1733782800 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1733523600 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1733437200 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1733350800 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1733264400 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1733178000 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1732918800 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1732746000 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1732659600 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1732573200 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1732314000 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1732227600 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1732141200 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1732054800 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1731968400 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1731709200 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1731622800 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1731536400 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1731450000 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
| 1731363600 | 23.0016 | 0 | 0.00 | 23.0016 | 23.0016 | 23.0016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
