Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toro Energy Ltd (PK) | TOEYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.235 |
TOEYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2675 | 0.2675 | 0.23 | 0.232439 | 4,100 | -0.0325 | -12.15% |
3 Months | 0.31 | 0.325 | 0.23 | 0.2913086 | 6,181 | -0.075 | -24.19% |
6 Months | 0.30 | 0.40 | 0.23 | 0.2903773 | 5,787 | -0.065 | -21.67% |
1 Year | 0.38 | 1.00 | 0.23 | 0.4353543 | 163,713 | -0.145 | -38.16% |
3 Years | 0.795 | 2.00 | 0.23 | 0.9089158 | 318,918 | -0.56 | -70.44% |
5 Years | 0.80 | 2.00 | 0.10 | 0.8790757 | 249,318 | -0.565 | -70.63% |
TOEYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
15 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
14 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
13 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
12 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
11 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
08 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
07 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
06 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
05 Jun 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 4,000 |
04 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
01 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
31 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
30 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
29 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
25 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
24 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
23 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
22 May 2024 | 0.23 | -0.0551 | -19.33% | 0.2675 | 0.2675 | 0.23 | 4,200 |
20 May 2024 | 0.2851 | 0.00 | 0.00% | 0.2851 | 0.2851 | 0.2851 | 0 |