Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tofutti Brands Inc (QB) | TOFB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.56% | 0.80 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.78 |
TOFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.815 | 0.815 | 0.78 | 0.78 | 1,700 | -0.015 | -1.84% |
| 1 Month | 0.80 | 0.88 | 0.74 | 0.8110258 | 7,127 | 0.00 | 0.00% |
| 3 Months | 0.82 | 0.89 | 0.74 | 0.8142765 | 4,221 | -0.02 | -2.44% |
| 6 Months | 0.65 | 0.90 | 0.52 | 0.8035362 | 3,649 | 0.15 | 23.08% |
| 1 Year | 0.78 | 0.90 | 0.51 | 0.6802413 | 6,143 | 0.02 | 2.56% |
| 3 Years | 2.71 | 3.74 | 0.51 | 1.34 | 4,210 | -1.91 | -70.48% |
| 5 Years | 2.05 | 3.74 | 0.51 | 1.68 | 4,276 | -1.25 | -60.98% |
TOFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 200 |
| 03 May 2024 | 0.78 | -0.02 | -2.50% | 0.815 | 0.815 | 0.78 | 1,700 |
| 02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 27 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 26 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 560 |
| 25 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 137 |
| 24 Apr 2024 | 0.78 | 0.04 | 5.41% | 0.78 | 0.78 | 0.78 | 9,863 |
| 23 Apr 2024 | 0.74 | -0.14 | -15.91% | 0.88 | 0.88 | 0.74 | 34,585 |
| 20 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 4,040 |
| 19 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| 18 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| 17 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 15,535 |
| 16 Apr 2024 | 0.88 | 0.068 | 8.37% | 0.82 | 0.88 | 0.82 | 12,117 |
| 13 Apr 2024 | 0.812 | -0.048 | -5.58% | 0.812 | 0.812 | 0.812 | 450 |
| 12 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 4,000 |
| 11 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 10 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 2,466 |
| 09 Apr 2024 | 0.86 | 0.06 | 7.50% | 0.80 | 0.86 | 0.80 | 6,699 |
| 06 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 500 |
| 05 Apr 2024 | 0.78 | -0.07 | -8.24% | 0.78 | 0.78 | 0.78 | 100 |
