ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thai Oil Public Company Ltd (PK)

Thai Oil Public Company Ltd (PK) (TOIPY)

13.70
0.00
(0.00%)
Closed 04 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40013.713.713.710013.7DR
12-0.947839-6.4708452898814.64783914.64783911.14520011.57012479DR
260.6329644.8439753284513.06703615.3711.14522213.96261958DR
52-0.11-0.79652425778413.8115.3711.14518813.95448855DR
156-3.1-18.452380952416.816.811.14512214.06527443DR
260-6.8832-33.440864394320.583220.5832936316.67710451DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173326440013.700.0013.713.713.70
173317800013.700.0013.713.713.70
173291880013.700.0013.713.713.70
173274600013.700.0013.713.713.70
173265960013.700.0013.713.713.70
173257320013.700.0013.713.713.70
173231400013.700.0013.713.713.70
173222760013.700.0013.713.713.70
173214120013.700.0013.713.713.70
173205480013.700.0013.713.713.70
173196840013.700.0013.713.713.70
173170920013.700.0013.713.713.70
173162280013.700.0013.713.713.70
173153640013.700.0013.713.713.70
173145000013.700.0013.713.713.70
173136360013.700.0013.713.713.70
173110440013.700.0013.713.713.70
173101800013.700.0013.713.713.70
173093160013.72.5622.9313.713.713.7100
173084202011.14500.0011.14511.14511.1450
173075562011.14500.0011.14511.14511.1450
173049642011.145-3.5-23.9111.14511.14511.145501
173041020014.64783900.0014.64783914.64783914.6478390
173032380014.64783900.0014.64783914.64783914.6478390
173023740014.64783900.0014.64783914.64783914.6478390
173015100014.64783900.0014.64783914.64783914.6478390
172989180014.64783900.0014.64783914.64783914.6478390
172980540014.64783900.0014.64783914.64783914.6478390
172971900014.64783900.0014.64783914.64783914.6478390
172963260014.64783900.0014.64783914.64783914.6478390
172954620014.64783900.0014.64783914.64783914.6478390
172928700014.64783900.0014.64783914.64783914.6478390
172920060014.64783900.0014.64783914.64783914.6478390
172911420014.64783900.0014.64783914.64783914.6478390
172902780014.64783900.0014.64783914.64783914.6478390
172894140014.64783900.0014.64783914.64783914.6478390
172868220014.64783900.0014.64783914.64783914.6478390
172859580014.64783900.0014.64783914.64783914.6478390
172850940014.64783900.0014.64783914.64783914.6478390
172842300014.64783900.0014.64783914.64783914.6478390
172833660014.64783900.0014.64783914.64783914.6478390
172807740014.64783900.0014.64783914.64783914.6478390
172799100014.64783900.0014.64783914.64783914.6478390
172790460014.64783900.0014.64783914.64783914.6478390
172781820014.64783900.0014.64783914.64783914.6478390
172773180014.64783900.0014.64783914.64783914.6478390
172747260014.64783900.0014.64783914.64783914.6478390
172738620014.647839-0.35-2.3514.64783914.64783914.6478390
17272746001500.001515150
17271882001500.001515150
17271018001500.001515150
17268426001500.001515150
17267562001500.001515150
17266698001500.001515150
17265834001500.001515150
17264970001500.001515150
17262378001500.001515150
17261514001500.001515150
17260650001500.001515150
17259786001500.001515150
17258922001500.001515150
17256330001500.001515150
17255466001500.001515150
17254602001500.001515150

Your Recent History

Delayed Upgrade Clock