We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.29 | 8.29 | 8.29 | 116 | 8.29 | DR |
| 4 | 0.29 | 3.625 | 8 | 10.29 | 7.325 | 294 | 8.25684923 | DR |
| 12 | 0.23 | 2.85359801489 | 8.06 | 10.29 | 7.325 | 1435 | 8.09311829 | DR |
| 26 | -6.357839 | -43.404620982 | 14.647839 | 14.647839 | 7.325 | 1217 | 8.19408857 | DR |
| 52 | -5.52 | -39.9710354815 | 13.81 | 15.37 | 7.325 | 951 | 8.56998843 | DR |
| 156 | -6.82 | -45.1356717406 | 15.11 | 15.37 | 7.325 | 739 | 8.65257022 | DR |
| 260 | -8.88 | -51.7181129878 | 17.17 | 17.17 | 7.325 | 610 | 9.59752194 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738880940 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738794540 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738708140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1738621740 | 8.2899999 | 0.57 | 7.45 | 8.2899999 | 8.2899999 | 8.2899999 | 116 |
| 1738362480 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1738276080 | 7.715 | -1.01 | -11.53 | 7.715 | 7.715 | 7.715 | 106 |
| 1738189680 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1738103280 | 8.72 | -1.57 | -15.26 | 8.72 | 8.72 | 8.72 | 122 |
| 1738016820 | 10.29 | 1.7 | 19.80 | 10.29 | 10.29 | 10.29 | 198 |
| 1737757680 | 8.5894999 | 0 | 0.00 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1737671280 | 8.5894999 | 0 | 0.00 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1737584880 | 8.5894999 | 0 | 0.00 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1737498480 | 8.5894999 | 0 | 0.00 | 8.5894999 | 8.5894999 | 8.5894999 | 0 |
| 1737152880 | 8.5894999 | 0.23 | 2.75 | 8.83 | 8.83 | 8.5894999 | 306 |
| 1737066120 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736979720 | 8.36 | 1.04 | 14.13 | 8.36 | 8.36 | 8.36 | 173 |
| 1736893200 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1736806800 | 7.325 | -0.68 | -8.44 | 7.325 | 7.325 | 7.325 | 273 |
| 1736547720 | 8 | -0.07 | -0.87 | 8 | 8 | 8 | 1054 |
| 1736375160 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1736288760 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1736202360 | 8.07 | 0.37 | 4.81 | 8.07 | 8.07 | 8.07 | 182 |
| 1735942980 | 7.7 | -1.31 | -14.54 | 7.7 | 7.7 | 7.7 | 283 |
| 1735856940 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1735684140 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1735597740 | 9.01 | 0.93 | 11.51 | 9.01 | 9.01 | 9.01 | 301 |
| 1735338420 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1735252020 | 8.08 | 0.06 | 0.75 | 8.08 | 8.08 | 8.08 | 11411 |
| 1735078200 | 8.02 | -0.04 | -0.50 | 8.01 | 8.02 | 8.01 | 5270 |
| 1734992400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1734733200 | 8.06 | -5.64 | -41.17 | 8.06 | 9 | 8.06 | 300 |
| 1734618600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734532200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734445800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734359400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734100200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734013800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733927400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733841000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733754600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733495400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733409000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733322600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733236200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733149800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732890600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732717800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732631400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732545000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732285800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732199400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732113000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732026600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731940200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731681000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731594600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731508200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731421800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731335400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731076200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
