We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 13.7 | 13.7 | 13.7 | 100 | 13.7 | DR |
12 | -0.947839 | -6.47084528988 | 14.647839 | 14.647839 | 11.145 | 200 | 11.57012479 | DR |
26 | 0.632964 | 4.84397532845 | 13.067036 | 15.37 | 11.145 | 222 | 13.96261958 | DR |
52 | -0.11 | -0.796524257784 | 13.81 | 15.37 | 11.145 | 188 | 13.95448855 | DR |
156 | -3.1 | -18.4523809524 | 16.8 | 16.8 | 11.145 | 122 | 14.06527443 | DR |
260 | -6.8832 | -33.4408643943 | 20.5832 | 20.5832 | 9 | 363 | 16.67710451 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733264400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1733178000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1732918800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1732746000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1732659600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1732573200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1732314000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1732227600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1732141200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1732054800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1731968400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1731709200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1731622800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1731536400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1731450000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1731363600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1731104400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1731018000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1730931600 | 13.7 | 2.56 | 22.93 | 13.7 | 13.7 | 13.7 | 100 |
1730842020 | 11.145 | 0 | 0.00 | 11.145 | 11.145 | 11.145 | 0 |
1730755620 | 11.145 | 0 | 0.00 | 11.145 | 11.145 | 11.145 | 0 |
1730496420 | 11.145 | -3.5 | -23.91 | 11.145 | 11.145 | 11.145 | 501 |
1730410200 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1730323800 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1730237400 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1730151000 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1729891800 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1729805400 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1729719000 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1729632600 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1729546200 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1729287000 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1729200600 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1729114200 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1729027800 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1728941400 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1728682200 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1728595800 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1728509400 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1728423000 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1728336600 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1728077400 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1727991000 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1727904600 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1727818200 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1727731800 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1727472600 | 14.647839 | 0 | 0.00 | 14.647839 | 14.647839 | 14.647839 | 0 |
1727386200 | 14.647839 | -0.35 | -2.35 | 14.647839 | 14.647839 | 14.647839 | 0 |
1727274600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1727188200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1727101800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726842600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726756200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726669800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726583400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726497000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726237800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726151400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726065000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1725978600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1725892200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1725633000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1725546600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1725460200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions