Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Topicus com Inc (PK) | TOITF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -1.00% | 84.15 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.035 | 84.15 | 85.035 | 84.15 | 85.00 |
TOITF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.54 | 85.3318 | 83.70 | 84.46 | 2,947 | -0.39 | -0.46% |
| 1 Month | 85.1595 | 90.30 | 82.05 | 84.75 | 4,431 | -1.01 | -1.19% |
| 3 Months | 90.4826 | 94.0709 | 82.05 | 87.56 | 4,680 | -6.33 | -7.00% |
| 6 Months | 68.85 | 94.0709 | 65.9958 | 79.81 | 4,602 | 15.30 | 22.22% |
| 1 Year | 71.708 | 94.0709 | 61.3925 | 73.84 | 9,799 | 12.44 | 17.35% |
| 3 Years | 74.4172 | 114.00 | 42.82 | 70.87 | 6,046 | 9.73 | 13.08% |
| 5 Years | 45.3933 | 114.00 | 42.82 | 69.29 | 6,194 | 38.76 | 85.38% |
TOITF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 84.15 | -0.85 | -1.00% | 85.035 | 85.035 | 84.15 | 2,697 |
| 17 May 2024 | 85.00 | 0.85 | 1.01% | 84.65 | 85.3318 | 84.50 | 2,054 |
| 16 May 2024 | 84.15 | -0.96 | -1.13% | 84.472 | 85.24 | 84.00 | 2,837 |
| 15 May 2024 | 85.11 | 0.61 | 0.72% | 84.55 | 85.11 | 84.55 | 2,101 |
| 14 May 2024 | 84.50 | 0.80 | 0.96% | 84.50 | 84.74 | 84.1494 | 5,433 |
| 11 May 2024 | 83.70 | -0.84 | -0.99% | 84.54 | 84.54 | 83.70 | 2,309 |
| 10 May 2024 | 84.54 | -0.06 | -0.07% | 84.25 | 84.88 | 83.675 | 3,982 |
| 09 May 2024 | 84.60 | 0.67 | 0.80% | 84.10 | 84.60 | 84.00 | 2,676 |
| 08 May 2024 | 83.9298 | 0.94 | 1.14% | 83.00 | 83.9298 | 83.00 | 1,993 |
| 07 May 2024 | 82.9877 | -0.02 | -0.03% | 84.09 | 84.09 | 82.9877 | 2,130 |
| 04 May 2024 | 83.01 | 0.06 | 0.07% | 83.08 | 83.08 | 82.20 | 5,410 |
| 03 May 2024 | 82.95 | -1.30 | -1.54% | 83.10 | 83.4397 | 82.95 | 3,292 |
| 02 May 2024 | 84.25 | 2.20 | 2.68% | 83.17 | 84.25 | 83.17 | 2,069 |
| 01 May 2024 | 82.05 | -3.15 | -3.70% | 84.10 | 84.10 | 82.05 | 16,230 |
| 30 Apr 2024 | 85.20 | -0.83 | -0.97% | 86.0201 | 86.09 | 84.84 | 5,549 |
| 27 Apr 2024 | 86.0332 | -0.70 | -0.81% | 86.50 | 86.50 | 86.0332 | 6,260 |
| 26 Apr 2024 | 86.7334 | -0.27 | -0.31% | 87.06 | 87.06 | 86.7334 | 1,267 |
| 25 Apr 2024 | 87.00 | -2.55 | -2.84% | 87.99 | 89.26 | 87.00 | 4,039 |
| 24 Apr 2024 | 89.5473 | 2.80 | 3.22% | 87.88 | 90.30 | 87.88 | 4,827 |
| 23 Apr 2024 | 86.75 | 1.00 | 1.17% | 84.10 | 86.75 | 83.80 | 11,553 |
| 20 Apr 2024 | 85.75 | -2.06 | -2.35% | 85.1595 | 85.75 | 85.10 | 2,602 |
| 19 Apr 2024 | 87.81 | -0.69 | -0.78% | 88.40 | 88.40 | 87.61 | 3,333 |
