We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 468 |
| 1719264540 | 10.87 | -0.23 | -2.03 | 10.87 | 10.87 | 10.87 | 697 |
| 1719005040 | 11.095 | 0 | 0.00 | 11.095 | 11.095 | 11.095 | 0 |
| 1718918640 | 11.095 | -0.04 | -0.36 | 11.095 | 11.095 | 11.095 | 531 |
| 1718746140 | 11.135 | -0.01 | -0.04 | 11.135 | 11.135 | 10.8 | 571 |
| 1718659680 | 11.14 | -0.06 | -0.54 | 11.14 | 11.14 | 11.14 | 420 |
| 1718400540 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718314140 | 11.2 | -0.13 | -1.15 | 11.2 | 11.2 | 11.2 | 283 |
| 1718227740 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1718141340 | 11.33 | 0 | 0.00 | 11.685 | 11.685 | 11.33 | 1558 |
| 1718054880 | 11.33 | -0.04 | -0.35 | 11.695 | 11.695 | 11.33 | 716 |
| 1717795800 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 97 |
| 1717709400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 2 |
| 1717622460 | 11.37 | -0.29 | -2.49 | 11.37 | 11.37 | 11.37 | 186 |
| 1717536540 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1717450140 | 11.66 | 0.38 | 3.37 | 11.48 | 11.66 | 11.3 | 700 |
| 1717190940 | 11.28 | 0.05 | 0.45 | 11.28 | 11.28 | 11.28 | 172 |
| 1717104540 | 11.23 | 0.06 | 0.54 | 11.23 | 11.23 | 11.23 | 414 |
| 1717018020 | 11.17 | -0.13 | -1.15 | 11.17 | 11.17 | 11.17 | 2286 |
| 1716931740 | 11.3 | 0.09 | 0.80 | 11.84 | 11.84 | 11.3 | 1665 |
| 1716585840 | 11.21 | -0.25 | -2.18 | 11.21 | 11.21 | 11.21 | 2144 |
| 1716499740 | 11.46 | -0.07 | -0.61 | 11.46 | 11.46 | 11.46 | 1555 |
| 1716412800 | 11.53 | 0.01 | 0.09 | 11.53 | 11.53 | 11.53 | 792 |
| 1716326940 | 11.52 | 0.19 | 1.68 | 11.52 | 11.52 | 11.52 | 2389 |
| 1716240180 | 11.33 | -0.03 | -0.26 | 11.33 | 11.33 | 11.33 | 514 |
| 1715981340 | 11.36 | 0.02 | 0.18 | 11.36 | 11.36 | 11.36 | 474 |
| 1715894940 | 11.34 | -0.21 | -1.82 | 11.34 | 11.34 | 11.34 | 734 |
| 1715808540 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1715722140 | 11.55 | -0.03 | -0.26 | 11.55 | 11.55 | 11.55 | 1095 |
| 1715635200 | 11.58 | -0.03 | -0.26 | 11.58 | 11.58 | 11.58 | 14696 |
| 1715376000 | 11.61 | 0.21 | 1.84 | 11.61 | 11.61 | 11.61 | 1605 |
| 1715289600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715203200 | 11.4 | -0.42 | -3.55 | 11.4 | 11.4 | 11.4 | 205 |
| 1715117340 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715030940 | 11.82 | 2.53 | 27.23 | 11.82 | 11.82 | 11.82 | 283 |
| 1714771200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1714684800 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1714598400 | 9.2899999 | -2.17 | -18.94 | 9.2899999 | 9.2899999 | 9.2899999 | 203 |
| 1714512600 | 11.46 | 0.56 | 5.14 | 11.46 | 11.46 | 11.46 | 836 |
| 1714425780 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714166580 | 10.9 | -1.25 | -10.29 | 10.9 | 10.9 | 10.9 | 136 |
| 1714080540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1713994140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1713907740 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1713821340 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1713562140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1713475740 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1713389340 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1713302940 | 12.15 | 0 | 0.00 | 12.24 | 12.26 | 12.15 | 330 |
| 1713216360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1712957160 | 12.15 | -0.98 | -7.46 | 12.56 | 12.56 | 12.15 | 302 |
| 1712842200 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712755800 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712669400 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712583000 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712323800 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712237400 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712151000 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712064600 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1711978200 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1711632600 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1711546200 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1711459800 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
