We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.147 | -4.16725726435 | 3.5275 | 3.54 | 3.3325 | 10419 | 3.42775353 | CS |
| 4 | -0.2751 | -7.52544042018 | 3.6556 | 3.7665 | 3.3325 | 16187 | 3.62875854 | CS |
| 12 | -0.099 | -2.84523638454 | 3.4795 | 3.7665 | 3.2 | 10980 | 3.52495907 | CS |
| 26 | -0.3295 | -8.88140161725 | 3.71 | 3.85 | 2.79 | 16821 | 3.47023241 | CS |
| 52 | 0.0405 | 1.2125748503 | 3.34 | 3.85 | 2.79 | 23373 | 3.2714312 | CS |
| 156 | 0.6005 | 21.6007194245 | 2.78 | 3.92 | 1.9475 | 46348 | 2.87410304 | CS |
| 260 | 2.6105 | 339.025974026 | 0.77 | 3.92 | 0.282 | 38743 | 2.60547557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 3.3805 | 0.02 | 0.46 | 3.389 | 3.4 | 3.374 | 10857 |
| 1738189740 | 3.365 | 0.03 | 0.88 | 3.3325 | 3.365 | 3.3325 | 8078 |
| 1738103280 | 3.335495 | -0.03 | -0.88 | 3.34 | 3.34 | 3.335495 | 569 |
| 1738016820 | 3.365 | -0.12 | -3.30 | 3.4 | 3.4 | 3.365 | 5481 |
| 1737757440 | 3.48 | -0.07 | -1.97 | 3.5275 | 3.54 | 3.47 | 27110 |
| 1737671220 | 3.55 | -0.09 | -2.47 | 3.6356 | 3.6356 | 3.55 | 5075 |
| 1737584640 | 3.64 | 0.04 | 1.21 | 3.65 | 3.65 | 3.59 | 3047 |
| 1737498540 | 3.5965 | 0.01 | 0.18 | 3.6 | 3.614 | 3.5895 | 18360 |
| 1737152880 | 3.59 | -0.07 | -1.78 | 3.7 | 3.7 | 3.59 | 12095 |
| 1737066420 | 3.655 | -0.07 | -1.89 | 3.684 | 3.684 | 3.65 | 3075 |
| 1736979720 | 3.7256 | 0.08 | 2.07 | 3.68 | 3.7256 | 3.68 | 35862 |
| 1736893380 | 3.65 | 0.01 | 0.29 | 3.6155 | 3.65 | 3.6122 | 4856 |
| 1736806800 | 3.6395 | -0.03 | -0.83 | 3.627 | 3.655 | 3.627 | 25394 |
| 1736547720 | 3.67 | 0.02 | 0.55 | 3.74 | 3.74 | 3.67 | 7904 |
| 1736375340 | 3.65 | -0.03 | -0.82 | 3.65 | 3.65 | 3.65 | 2100 |
| 1736288940 | 3.68 | -0.05 | -1.23 | 3.73 | 3.74 | 3.68 | 58118 |
| 1736202360 | 3.726 | 0.07 | 1.80 | 3.705 | 3.7665 | 3.68 | 39993 |
| 1735942980 | 3.66 | 0.06 | 1.67 | 3.6556 | 3.67 | 3.622 | 23389 |
| 1735856700 | 3.6 | 0.05 | 1.41 | 3.59 | 3.62 | 3.565 | 13900 |
| 1735683960 | 3.55 | 0.04 | 1.04 | 3.55 | 3.55 | 3.55 | 372 |
| 1735597740 | 3.5135 | 0.12 | 3.64 | 3.41 | 3.5135 | 3.41 | 5798 |
| 1735338000 | 3.39 | -0.06 | -1.64 | 3.4256 | 3.46 | 3.3822 | 21271 |
| 1735251000 | 3.4465 | 0 | 0.00 | 3.4465 | 3.4465 | 3.4465 | 0 |
| 1735078200 | 3.4465 | 0.12 | 3.50 | 3.4465 | 3.4465 | 3.4465 | 350 |
| 1734992400 | 3.33 | 0.07 | 2.15 | 3.302 | 3.33 | 3.2965 | 4700 |
| 1734733200 | 3.2599999 | 0.06 | 1.74 | 3.25 | 3.2656 | 3.25 | 5651 |
| 1734646800 | 3.2044 | -0.03 | -0.79 | 3.2795 | 3.2856 | 3.2 | 25625 |
| 1734560940 | 3.23 | -0.18 | -5.28 | 3.433 | 3.433 | 3.23 | 10500 |
| 1734474360 | 3.41 | -0.03 | -0.87 | 3.395 | 3.41 | 3.35 | 22240 |
| 1734388140 | 3.44 | 0.03 | 0.88 | 3.45 | 3.4743 | 3.44 | 3700 |
| 1734128940 | 3.41 | -0.07 | -2.01 | 3.41 | 3.41 | 3.41 | 136 |
| 1734042480 | 3.4799 | -0.01 | -0.26 | 3.4165 | 3.4799 | 3.4165 | 11465 |
| 1733955900 | 3.489 | 0.08 | 2.23 | 3.453 | 3.5 | 3.453 | 10110 |
| 1733869200 | 3.413 | 0.01 | 0.18 | 3.4056 | 3.413 | 3.4056 | 910 |
| 1733782800 | 3.407 | 0.01 | 0.21 | 3.452 | 3.452 | 3.407 | 2087 |
| 1733523600 | 3.4 | -0.13 | -3.68 | 3.4 | 3.4065 | 3.39 | 5456 |
| 1733437500 | 3.53 | 0.07 | 2.13 | 3.464 | 3.53 | 3.464 | 14057 |
| 1733350980 | 3.4565 | -0.07 | -2.08 | 3.512 | 3.512 | 3.4565 | 2305 |
| 1733264700 | 3.53 | 0.05 | 1.44 | 3.53 | 3.53 | 3.53 | 1000 |
| 1733178180 | 3.48 | 0.01 | 0.29 | 3.42 | 3.485 | 3.42 | 5092 |
| 1732918200 | 3.47 | 0.02 | 0.61 | 3.4858 | 3.4858 | 3.47 | 600 |
| 1732746540 | 3.449 | 0.02 | 0.55 | 3.46 | 3.46 | 3.449 | 2050 |
| 1732660140 | 3.43 | -0.04 | -1.01 | 3.37 | 3.43 | 3.37 | 19600 |
| 1732573560 | 3.465 | -0.11 | -3.02 | 3.52 | 3.537 | 3.465 | 45364 |
| 1732314300 | 3.573 | 0 | 0.00 | 3.573 | 3.573 | 3.573 | 0 |
| 1732227900 | 3.573 | 0.12 | 3.48 | 3.539 | 3.573 | 3.539 | 3750 |
| 1732141200 | 3.453 | 0 | 0.00 | 3.453 | 3.453 | 3.453 | 0 |
| 1732054800 | 3.453 | 0 | 0.09 | 3.484 | 3.484 | 3.453 | 8913 |
| 1731968640 | 3.45 | 0.14 | 4.23 | 3.38 | 3.456 | 3.38 | 7126 |
| 1731709260 | 3.31 | -0.04 | -1.07 | 3.2938 | 3.327 | 3.2938 | 4546 |
| 1731622800 | 3.3458 | 0 | 0.13 | 3.3458 | 3.3458 | 3.3458 | 2200 |
| 1731536760 | 3.3415 | -0.03 | -0.99 | 3.3415 | 3.3415 | 3.3415 | 590 |
| 1731450480 | 3.375 | -0.03 | -0.74 | 3.48 | 3.48 | 3.363 | 1208 |
| 1731363600 | 3.4 | -0.07 | -2.02 | 3.38 | 3.42 | 3.38 | 16319 |
| 1731104400 | 3.47 | -0.01 | -0.29 | 3.4795 | 3.4795 | 3.47 | 608 |
| 1731018540 | 3.48 | 0.08 | 2.35 | 3.443 | 3.48 | 3.443 | 7536 |
| 1730931600 | 3.4 | 0.02 | 0.59 | 3.415 | 3.415 | 3.38 | 8780 |
| 1730845680 | 3.38 | 0 | 0.09 | 3.373 | 3.3835 | 3.373 | 1637 |
| 1730759160 | 3.377 | 0.14 | 4.20 | 3.37 | 3.383 | 3.345 | 14635 |
| 1730496420 | 3.241 | -0.05 | -1.49 | 3.29 | 3.29 | 3.24 | 17082 |
| 1730409780 | 3.29 | 0 | 0.00 | 3.29 | 3.34 | 3.29 | 75003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
