We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.79104477612 | 3.35 | 3.412 | 3.14 | 13847 | 3.24062172 | CS |
| 4 | 0.17 | 5.24691358025 | 3.24 | 3.4943 | 3.1135 | 7089 | 3.28334438 | CS |
| 12 | 0.24 | 7.57097791798 | 3.17 | 3.4943 | 2.9 | 15391 | 3.1530773 | CS |
| 26 | 0.29 | 9.29487179487 | 3.12 | 3.4943 | 2.894 | 41573 | 3.12315534 | CS |
| 52 | 0.8579 | 33.6154539399 | 2.5521 | 3.92 | 2.5211 | 43775 | 3.11587825 | CS |
| 156 | 1.2538 | 58.14859475 | 2.1562 | 3.92 | 1.65 | 51857 | 2.7628316 | CS |
| 260 | 2.51 | 278.888888889 | 0.9 | 3.92 | 0.282 | 40938 | 2.4106606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 3.41 | -0 | -0.06 | 3.41 | 3.41 | 3.41 | 12138 |
| 1719264540 | 3.412 | 0.27 | 8.66 | 3.285 | 3.412 | 3.285 | 7808 |
| 1719005220 | 3.14 | -0.21 | -6.27 | 3.23 | 3.25 | 3.14 | 34622 |
| 1718918640 | 3.35 | -0.01 | -0.39 | 3.35 | 3.35 | 3.35 | 820 |
| 1718746140 | 3.363 | 0.05 | 1.56 | 3.337 | 3.363 | 3.337 | 822 |
| 1718659680 | 3.3114 | 0.02 | 0.65 | 3.27 | 3.3114 | 3.27 | 2900 |
| 1718400300 | 3.29 | -0.01 | -0.30 | 3.2599999 | 3.29 | 3.2599999 | 3861 |
| 1718314140 | 3.3 | -0.11 | -3.08 | 3.38 | 3.38 | 3.3 | 7060 |
| 1718227380 | 3.405 | -0.05 | -1.30 | 3.43 | 3.43 | 3.4 | 9980 |
| 1718141340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5100 |
| 1718054880 | 3.45 | 0.13 | 3.92 | 3.35 | 3.4943 | 3.35 | 10834 |
| 1717795800 | 3.32 | 0.04 | 1.22 | 3.32 | 3.33 | 3.3 | 9300 |
| 1717709400 | 3.2799999 | 0.14 | 4.46 | 3.23 | 3.2799999 | 3.23 | 7700 |
| 1717622460 | 3.14 | 0.03 | 0.85 | 3.14 | 3.14 | 3.14 | 212 |
| 1717536360 | 3.1135 | -0.06 | -1.94 | 3.1135 | 3.1135 | 3.1135 | 2637 |
| 1717450140 | 3.175 | -0.08 | -2.31 | 3.2086 | 3.2086 | 3.175 | 6000 |
| 1717190940 | 3.25 | 0.04 | 1.25 | 3.25 | 3.25 | 3.25 | 1005 |
| 1717104540 | 3.21 | 0.01 | 0.31 | 3.22 | 3.22 | 3.21 | 4500 |
| 1717018020 | 3.2 | -0.04 | -1.08 | 3.24 | 3.24 | 3.2 | 7399 |
| 1716931740 | 3.235 | 0.01 | 0.31 | 3.24 | 3.25 | 3.235 | 3788 |
| 1716585840 | 3.225 | 0.07 | 2.06 | 3.25 | 3.25 | 3.225 | 21434 |
| 1716499200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1716412800 | 3.16 | -0.04 | -1.25 | 3.1558 | 3.16 | 3.1549999 | 10153 |
| 1716326940 | 3.2 | 0.03 | 0.95 | 3.17 | 3.2185 | 3.17 | 12250 |
| 1716240180 | 3.17 | -0.04 | -1.25 | 3.15 | 3.17 | 3.14 | 6059 |
| 1715981340 | 3.21 | 0.09 | 2.88 | 3.13 | 3.21 | 3.13 | 12041 |
| 1715894940 | 3.12 | -0.04 | -1.27 | 3.14 | 3.14 | 3.12 | 140145 |
| 1715808000 | 3.16 | -0.01 | -0.39 | 3.16 | 3.1665 | 3.16 | 3130 |
| 1715722140 | 3.1723 | 0 | 0.07 | 3.15 | 3.21 | 3.15 | 13048 |
| 1715635200 | 3.17 | 0.07 | 2.26 | 3.1 | 3.17 | 3.1 | 10520 |
| 1715376000 | 3.1 | -0.01 | -0.16 | 3.0947 | 3.1286 | 3.0735 | 13250 |
| 1715289720 | 3.105 | 0.14 | 4.55 | 3.04 | 3.105 | 3.0299999 | 30850 |
| 1715203200 | 2.97 | -0.02 | -0.67 | 2.9 | 3.0043 | 2.9 | 24007 |
| 1715117340 | 2.99 | -0.09 | -2.92 | 3.02 | 3.02 | 2.99 | 3125 |
| 1715030940 | 3.08 | 0 | 0.00 | 3.1 | 3.1 | 3.08 | 35000 |
| 1714771740 | 3.08 | 0.07 | 2.33 | 3.089 | 3.089 | 3.07 | 10050 |
| 1714685340 | 3.0099999 | -0.02 | -0.66 | 3.0085 | 3.02 | 2.99 | 24365 |
| 1714598400 | 3.0299999 | -0.04 | -1.30 | 3.0414 | 3.043 | 2.979517 | 58810 |
| 1714512600 | 3.07 | -0.07 | -2.23 | 3.1 | 3.11 | 3.07 | 23621 |
| 1714425720 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.14 | 100010 |
| 1714166580 | 3.16 | 0.04 | 1.28 | 3.16 | 3.16 | 3.16 | 965 |
| 1714080300 | 3.12 | 0.02 | 0.65 | 3.08 | 3.12 | 3.08 | 39100 |
| 1713994020 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 3005 |
| 1713907740 | 3.12 | 0.02 | 0.65 | 3.11 | 3.17 | 3.11 | 1110 |
| 1713821340 | 3.1 | -0.02 | -0.48 | 2.95 | 3.11 | 2.9 | 10274 |
| 1713561900 | 3.115 | -0.03 | -0.94 | 3.14 | 3.145 | 3.115 | 3231 |
| 1713475500 | 3.1445 | -0.01 | -0.17 | 3.15 | 3.15 | 3.1445 | 6000 |
| 1713389340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1713302940 | 3.15 | -0.1 | -3.08 | 3.21 | 3.21 | 3.09 | 2420 |
| 1713216000 | 3.25 | -0.09 | -2.69 | 3.3384999 | 3.3384999 | 3.25 | 21750 |
| 1712957160 | 3.34 | 0.04 | 1.21 | 3.36 | 3.4 | 3.335 | 17294 |
| 1712870760 | 3.3 | 0.01 | 0.30 | 3.29 | 3.32 | 3.29 | 12920 |
| 1712784000 | 3.29 | 0.12 | 3.79 | 3.2 | 3.29 | 3.2 | 1360 |
| 1712698140 | 3.17 | -0.03 | -0.94 | 3.2 | 3.2 | 3.17 | 2172 |
| 1712611200 | 3.2 | -0.03 | -0.93 | 3.2 | 3.2 | 3.2 | 521 |
| 1712352000 | 3.23 | 0.04 | 1.25 | 3.23 | 3.23 | 3.23 | 18001 |
| 1712265780 | 3.19 | 0.01 | 0.31 | 3.2014 | 3.21 | 3.18 | 22485 |
| 1712179500 | 3.18 | 0.08 | 2.58 | 3.17 | 3.1801 | 3.17 | 8919 |
| 1712092980 | 3.1 | 0.07 | 2.34 | 3.0477 | 3.1 | 3.04 | 10691 |
| 1712006940 | 3.029 | -0.03 | -0.94 | 3.1 | 3.1 | 3.02 | 21382 |
| 1711660800 | 3.057597 | 0.01 | 0.25 | 3.057597 | 3.057597 | 3.057597 | 51049 |
| 1711574580 | 3.05 | 0.06 | 1.86 | 2.99 | 3.06 | 2.99 | 13433 |
| 1711488540 | 2.9943 | -0.03 | -0.85 | 3.035 | 3.035 | 2.9943 | 1358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
