TOMY Company Ltd (PK) Historical Data - TOMYY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	27.075	27.075	27.075	109	27.075	DR
26	6.405	30.9869375907	20.67	27.075	20.67	37	27.01677273	DR
52	9.835	57.0475638051	17.24	27.075	17.24	45	21.180125	DR
156	16.965	167.804154303	10.11	27.075	8.38	3378	10.27894029	DR
260	17.925	195.901639344	9.15	27.075	7.86	2202	9.68686393	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737152880	27.075	0	0.00	27.075	27.075	27.075	0
1737066480	27.075	0	0.00	27.075	27.075	27.075	0
1736980080	27.075	0	0.00	27.075	27.075	27.075	0
1736893680	27.075	0	0.00	27.075	27.075	27.075	0
1736807280	27.075	0	0.00	27.075	27.075	27.075	0
1736548080	27.075	0	0.00	27.075	27.075	27.075	0
1736375280	27.075	0	0.00	27.075	27.075	27.075	0
1736288880	27.075	0	0.00	27.075	27.075	27.075	0
1736202480	27.075	0	0.00	27.075	27.075	27.075	0
1735943280	27.075	0	0.00	27.075	27.075	27.075	0
1735856880	27.075	0	0.00	27.075	27.075	27.075	0
1735684080	27.075	0	0.00	27.075	27.075	27.075	0
1735597680	27.075	0	0.00	27.075	27.075	27.075	0
1735338480	27.075	0	0.00	27.075	27.075	27.075	0
1735252080	27.075	0	0.00	27.075	27.075	27.075	0
1735079280	27.075	0	0.00	27.075	27.075	27.075	0
1734992880	27.075	0	0.00	27.075	27.075	27.075	0
1734733680	27.075	0	0.00	27.075	27.075	27.075	0
1734647280	27.075	0	0.00	27.075	27.075	27.075	0
1734560880	27.075	0	0.00	27.075	27.075	27.075	0
1734474480	27.075	0	0.00	27.075	27.075	27.075	0
1734388080	27.075	0	0.00	27.075	27.075	27.075	0
1734128880	27.075	0	0.00	27.075	27.075	27.075	0
1734042480	27.075	0	0.00	27.075	27.075	27.075	0
1733956080	27.075	0	0.00	27.075	27.075	27.075	0
1733869680	27.075	0	0.00	27.075	27.075	27.075	0
1733783280	27.075	0	0.00	27.075	27.075	27.075	0
1733524080	27.075	0	0.00	27.075	27.075	27.075	0
1733437680	27.075	0	0.00	27.075	27.075	27.075	0
1733351280	27.075	0	0.00	27.075	27.075	27.075	0
1733264880	27.075	0	0.00	27.075	27.075	27.075	0
1733178480	27.075	0	0.00	27.075	27.075	27.075	0
1732919280	27.075	0	0.00	27.075	27.075	27.075	0
1732746480	27.075	0	0.00	27.075	27.075	27.075	0
1732660080	27.075	0	0.00	27.075	27.075	27.075	0
1732573680	27.075	0	0.00	27.075	27.075	27.075	0
1732314480	27.075	0	0.00	27.075	27.075	27.075	0
1732228080	27.075	0	0.00	27.075	27.075	27.075	0
1732141680	27.075	0	0.00	27.075	27.075	27.075	0
1732055280	27.075	0	0.00	27.075	27.075	27.075	0
1731968880	27.075	0	0.00	27.075	27.075	27.075	0
1731709680	27.075	0	0.00	27.075	27.075	27.075	0
1731623280	27.075	0	0.00	27.075	27.075	27.075	0
1731536880	27.075	0	0.00	27.075	27.075	27.075	0
1731450480	27.075	0	0.00	27.075	27.075	27.075	0
1731364080	27.075	0	0.00	27.075	27.075	27.075	0
1731104880	27.075	0	0.00	27.075	27.075	27.075	0
1731018480	27.075	0	0.00	27.075	27.075	27.075	0
1730932080	27.075	0	0.00	27.075	27.075	27.075	0
1730845680	27.075	6.41	30.99	27.075	27.075	27.075	109
1730730600	20.67	0	0.00	20.67	20.67	20.67	0
1730471400	20.67	0	0.00	20.67	20.67	20.67	0
1730385000	20.67	0	0.00	20.67	20.67	20.67	0
1730298600	20.67	0	0.00	20.67	20.67	20.67	0
1730212200	20.67	0	0.00	20.67	20.67	20.67	0
1730125800	20.67	0	0.00	20.67	20.67	20.67	0
1729866600	20.67	0	0.00	20.67	20.67	20.67	0
1729780200	20.67	0	0.00	20.67	20.67	20.67	0
1729693800	20.67	0	0.00	20.67	20.67	20.67	0
1729607400	20.67	0	0.00	20.67	20.67	20.67	0
1729521000	20.67	0	0.00	20.67	20.67	20.67	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TOMY Company Ltd (PK) (TOMYY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TOMY Company Ltd (PK) (TOMYY) Historical

TOMY Company Ltd (PK) (TOMYY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free