We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0714 | -4.73977695167 | 1.5064 | 1.5064 | 1.435 | 1510 | 1.5064 | CS |
| 4 | 0.135 | 10.3846153846 | 1.3 | 1.55 | 1.3 | 2161 | 1.51851634 | CS |
| 12 | -0.155 | -9.74842767296 | 1.59 | 1.6 | 1.25 | 1612 | 1.41938921 | CS |
| 26 | -0.045 | -3.04054054054 | 1.48 | 2.2973 | 1.25 | 1871 | 1.72596745 | CS |
| 52 | -0.845 | -37.0614035088 | 2.28 | 2.3 | 0.56 | 1869 | 1.86139043 | CS |
| 156 | -0.665 | -31.6666666667 | 2.1 | 3.1 | 0.56 | 1564 | 2.12433707 | CS |
| 260 | -0.435 | -23.2620320856 | 1.87 | 3.1 | 0.56 | 1761 | 1.86447572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1738276020 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1738189620 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1738103220 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1738016820 | 1.5064 | -0.04 | -2.81 | 1.5064 | 1.5064 | 1.5064 | 1510 |
| 1737757320 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737670920 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737584520 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737498120 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737152520 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737066120 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736979720 | 1.55 | 0 | 0.00 | 1.31 | 1.55 | 1.31 | 5227 |
| 1736893200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736806800 | 1.55 | 0.19 | 14.14 | 1.55 | 1.55 | 1.55 | 1823 |
| 1736548140 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1736375340 | 1.358 | -0.13 | -8.71 | 1.3 | 1.358 | 1.3 | 1035 |
| 1736288760 | 1.4875 | 0 | 0.00 | 1.4875 | 1.4875 | 1.4875 | 0 |
| 1736202360 | 1.4875 | 0.13 | 9.17 | 1.3 | 1.4875 | 1.3 | 1210 |
| 1735942980 | 1.3625 | -0.19 | -12.10 | 1.3625 | 1.3625 | 1.3625 | 200 |
| 1735856760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735683960 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 240 |
| 1735597740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735338540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735252140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735079340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734992940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734733740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734647340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734560940 | 1.5 | 0.2 | 15.38 | 1.5 | 1.5 | 1.5 | 152 |
| 1734474000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734387600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734128400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734042000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733955600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733869200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 596 |
| 1733782980 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733523780 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733437380 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733350980 | 1.3 | 0.01 | 0.78 | 1.25 | 1.3 | 1.25 | 1734 |
| 1733264700 | 1.29 | -0.31 | -19.38 | 1.49 | 1.49 | 1.29 | 6866 |
| 1733178300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732919100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732746300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732659900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732573500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732314300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732227900 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 100 |
| 1732141200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732054800 | 1.59 | 0.29 | 22.31 | 1.59 | 1.59 | 1.59 | 265 |
| 1731968940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731709740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731623340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731536940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731450540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731364140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731104940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731018540 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 635 |
| 1730931600 | 1.29 | -0.2 | -13.42 | 1.59 | 1.59 | 1.29 | 5475 |
| 1730845560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1730759160 | 1.49 | -0.19 | -11.31 | 1.49 | 1.49 | 1.49 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
