Tosoh Corp (PK) Historical Data - TOSCF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.32	-2.28082679971	14.03	14.03	13.71	800	13.73	CS
26	0.31	2.31343283582	13.4	14.03	12.845	1518	13.71821372	CS
52	1.71	14.25	12	14.03	11.87	1825	13.03899392	CS
156	-4.32	-23.9600665557	18.03	20.2158	11.28	4347	15.45947222	CS
260	0.8641	6.72665986813	12.8459	21.68	9.5746	3375	15.62855241	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	13.71	0	0.00	13.71	13.71	13.71	0
1718919000	13.71	0	0.00	13.71	13.71	13.71	0
1718746200	13.71	0	0.00	13.71	13.71	13.71	0
1718659800	13.71	0	0.00	13.71	13.71	13.71	0
1718400600	13.71	0	0.00	13.71	13.71	13.71	0
1718314200	13.71	0	0.00	13.71	13.71	13.71	0
1718227800	13.71	0	0.00	13.71	13.71	13.71	0
1718141400	13.71	0	0.00	13.71	13.71	13.71	0
1718055000	13.71	0	0.00	13.71	13.71	13.71	0
1717795800	13.71	0	0.00	13.71	13.71	13.71	0
1717709400	13.71	0	0.00	13.71	13.71	13.71	0
1717623000	13.71	0	0.00	13.71	13.71	13.71	0
1717536600	13.71	0	0.00	13.71	13.71	13.71	0
1717450200	13.71	0	0.00	13.71	13.71	13.71	0
1717191000	13.71	0	0.00	13.71	13.71	13.71	0
1717104600	13.71	0	0.00	13.71	13.71	13.71	0
1717018200	13.71	0	0.00	13.71	13.71	13.71	0
1716931800	13.71	0	0.00	13.71	13.71	13.71	0
1716586200	13.71	0	0.00	13.71	13.71	13.71	0
1716499800	13.71	0	0.00	13.71	13.71	13.71	0
1716413400	13.71	0	0.00	13.71	13.71	13.71	0
1716327000	13.71	0	0.00	13.71	13.71	13.71	0
1716240600	13.71	0	0.00	13.71	13.71	13.71	0
1715981400	13.71	0	0.00	13.71	13.71	13.71	0
1715895000	13.71	0	0.00	13.71	13.71	13.71	0
1715808600	13.71	0	0.00	13.71	13.71	13.71	0
1715722200	13.71	0	0.00	13.71	13.71	13.71	0
1715635800	13.71	0	0.00	13.71	13.71	13.71	0
1715376600	13.71	0	0.00	13.71	13.71	13.71	0
1715290200	13.71	0	0.00	13.71	13.71	13.71	0
1715203800	13.71	0	0.00	13.71	13.71	13.71	0
1715117400	13.71	0	0.00	13.71	13.71	13.71	0
1715031000	13.71	0	0.00	13.71	13.71	13.71	0
1714771800	13.71	0	0.00	13.71	13.71	13.71	0
1714685400	13.71	0	0.00	13.71	13.71	13.71	0
1714599000	13.71	0	0.00	13.71	13.71	13.71	0
1714512600	13.71	0	0.00	13.71	13.71	13.71	0
1714426140	13.71	0	0.00	13.71	13.71	13.71	0
1714166940	13.71	0	0.00	13.71	13.71	13.71	0
1714080540	13.71	0	0.00	13.71	13.71	13.71	0
1713994140	13.71	0	0.00	13.71	13.71	13.71	0
1713907740	13.71	0	0.00	13.71	13.71	13.71	0
1713821340	13.71	0	0.00	13.71	13.71	13.71	0
1713562140	13.71	0	0.00	13.71	13.71	13.71	0
1713475740	13.71	0	0.00	13.71	13.71	13.71	0
1713389340	13.71	0	0.00	13.71	13.71	13.71	0
1713302940	13.71	-0.32	-2.28	13.71	13.71	13.71	1500
1713216000	14.03	0.47	3.47	14.03	14.03	14.03	100
1712928600	13.56	0	0.00	13.56	13.56	13.56	0
1712842200	13.56	0	0.00	13.56	13.56	13.56	0
1712755800	13.56	0	0.00	13.56	13.56	13.56	0
1712669400	13.56	0	0.00	13.56	13.56	13.56	0
1712583000	13.56	0	0.00	13.56	13.56	13.56	0
1712323800	13.56	0	0.00	13.56	13.56	13.56	0
1712237400	13.56	0	0.00	13.56	13.56	13.56	0
1712151000	13.56	0	0.00	13.56	13.56	13.56	0
1712064600	13.56	0	0.00	13.56	13.56	13.56	0
1711978200	13.56	0	0.00	13.56	13.56	13.56	0
1711632600	13.56	0	0.00	13.56	13.56	13.56	0
1711546200	13.56	0	0.00	13.56	13.56	13.56	0
1711459800	13.56	0	0.00	13.56	13.56	13.56	0
1711373400	13.56	0	0.00	13.56	13.56	13.56	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tosoh Corp (PK) (TOSCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tosoh Corp (PK) (TOSCF) Historical

Tosoh Corp (PK) (TOSCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App