We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.084 | 127.272727273 | 0.066 | 0.15 | 0.06 | 4944 | 0.14231646 | CS |
| 4 | 0.1475 | 5900 | 0.0025 | 0.15 | 0.0025 | 4100 | 0.12501317 | CS |
| 12 | 0 | 0 | 0.15 | 0.18 | 0.0015 | 4704 | 0.09886733 | CS |
| 26 | 0.081 | 117.391304348 | 0.069 | 0.245 | 0.0015 | 34367 | 0.10606344 | CS |
| 52 | 0.06 | 66.6666666667 | 0.09 | 0.245 | 0.001 | 25407 | 0.10082933 | CS |
| 156 | 0.06 | 66.6666666667 | 0.09 | 0.245 | 0.001 | 25407 | 0.10082933 | CS |
| 260 | 0.06 | 66.6666666667 | 0.09 | 0.245 | 0.001 | 25407 | 0.10082933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738880400 | 0.15 | 0.09 | 150.00 | 0.09 | 0.15 | 0.09 | 13500 |
| 1738794480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708080 | 0.06 | -0.006 | -9.09 | 0.06 | 0.06 | 0.06 | 333 |
| 1738621200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1738362000 | 0.066 | -0.024 | -26.67 | 0.066 | 0.066 | 0.066 | 1000 |
| 1738276140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738189740 | 0.09 | 0.0875 | 3,500.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1738103220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738016820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737757620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737671220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 666 |
| 1737584700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737498300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737152700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737066300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736979900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736893500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736807100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736547900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736375100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736288700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736202300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735943100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735856700 | 0.0025 | -0.0695 | -96.53 | 0.0025 | 0.0025 | 0.0025 | 422 |
| 1735684140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1735597740 | 0.072 | 0.02125 | 41.87 | 0.072 | 0.072 | 0.072 | 166 |
| 1735338000 | 0.05075 | 0.04075 | 407.50 | 0.05075 | 0.05075 | 0.05075 | 2033 |
| 1735251600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2274 |
| 1734646800 | 0.01 | 0.008 | 400.00 | 0.18 | 0.18 | 0.01 | 3479 |
| 1734560940 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3338 |
| 1734474480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734388080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734128880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734042480 | 0.0015 | -0.0945 | -98.44 | 0.0015 | 0.0015 | 0.0015 | 400 |
| 1733955900 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.096 | 833 |
| 1733869380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733523780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733350980 | 0.1 | -0.01 | -9.09 | 0.106 | 0.106 | 0.1 | 5165 |
| 1733264940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733178540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732919340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732746540 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.11 | 7133 |
| 1732659960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732573560 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 3333 |
| 1732314240 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732227840 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732141440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732055040 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731968640 | 0.11 | -0.04 | -26.67 | 0.15 | 0.15 | 0.11 | 30890 |
| 1731709200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731622800 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 46309 |
| 1731536760 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 5200 |
| 1731450000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731363600 | 0.15 | -0.015 | -9.09 | 0.19 | 0.19 | 0.15 | 15791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
