Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toyota Motor Corp Ltd (PK) | TOYOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.89 | -3.91% | 21.90 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.60 | 20.60 | 23.00 | 21.90 | 22.79 |
TOYOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 24.05 | 20.60 | 23.59 | 248,635 | -1.35 | -5.81% |
| 1 Month | 24.886 | 25.19 | 20.60 | 23.35 | 185,446 | -2.99 | -12.00% |
| 3 Months | 22.90 | 26.02 | 20.60 | 23.76 | 107,944 | -1.00 | -4.37% |
| 6 Months | 18.48 | 26.02 | 17.74 | 21.28 | 106,101 | 3.42 | 18.51% |
| 1 Year | 14.30 | 26.02 | 13.36 | 19.20 | 106,450 | 7.60 | 53.15% |
| 3 Years | 77.47 | 95.45 | 12.66 | 18.78 | 69,789 | -55.57 | -71.73% |
| 5 Years | 59.50 | 95.45 | 12.66 | 21.76 | 48,060 | -37.60 | -63.19% |
TOYOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.90 | -0.89 | -3.91% | 20.60 | 23.00 | 20.60 | 18,064 |
| 10 May 2024 | 22.79 | -0.91 | -3.84% | 23.36 | 23.36 | 22.74 | 5,308 |
| 09 May 2024 | 23.70 | 0.55 | 2.38% | 24.05 | 24.05 | 22.904 | 1,009,489 |
| 08 May 2024 | 23.15 | -0.10 | -0.43% | 23.33 | 23.33 | 23.15 | 215,532 |
| 07 May 2024 | 23.25 | 0.14 | 0.60% | 23.624 | 23.72 | 23.14 | 2,738 |
| 04 May 2024 | 23.112 | 0.00 | 0.01% | 23.25 | 23.99 | 23.0905 | 10,106 |
| 03 May 2024 | 23.11 | 0.12 | 0.52% | 22.50 | 23.19 | 22.50 | 86,932 |
| 02 May 2024 | 22.99 | 0.29 | 1.30% | 23.00 | 23.00 | 22.70 | 4,162 |
| 01 May 2024 | 22.695 | -0.34 | -1.48% | 23.104 | 23.7913 | 22.54 | 10,981 |
| 30 Apr 2024 | 23.035 | 0.36 | 1.58% | 23.00 | 23.41 | 22.6465 | 4,466 |
| 27 Apr 2024 | 22.6774 | 0.18 | 0.79% | 22.87 | 23.00 | 22.4779 | 201,373 |
| 26 Apr 2024 | 22.50 | -0.76 | -3.27% | 23.45 | 23.45 | 22.25 | 109,509 |
| 25 Apr 2024 | 23.2602 | 0.09 | 0.37% | 23.86 | 23.86 | 23.20 | 511,692 |
| 24 Apr 2024 | 23.175 | 0.09 | 0.37% | 23.06 | 23.39 | 22.902 | 402,666 |
| 23 Apr 2024 | 23.09 | 0.22 | 0.96% | 22.78 | 23.1976 | 22.7217 | 266,841 |
| 20 Apr 2024 | 22.87 | -0.54 | -2.31% | 22.62 | 23.00 | 22.3461 | 11,137 |
| 19 Apr 2024 | 23.41 | -0.05 | -0.21% | 23.26 | 23.696 | 23.23 | 484,801 |
| 18 Apr 2024 | 23.46 | -0.25 | -1.05% | 22.71 | 24.10 | 22.71 | 204,991 |
| 17 Apr 2024 | 23.708 | -0.47 | -1.93% | 22.98 | 24.43 | 22.98 | 138,268 |
| 16 Apr 2024 | 24.174 | -0.25 | -1.03% | 24.69 | 24.69 | 24.174 | 6,322 |
| 13 Apr 2024 | 24.425 | -0.50 | -1.99% | 24.886 | 25.19 | 24.425 | 21,603 |
