We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 4.66666666667 | 0.03 | 0.038 | 0.0275 | 68577 | 0.03296171 | CS |
| 4 | -0.0065 | -17.1503957784 | 0.0379 | 0.04 | 0.0266 | 82648 | 0.0347677 | CS |
| 12 | -0.0066 | -17.3684210526 | 0.038 | 0.0464 | 0.025 | 108875 | 0.03574097 | CS |
| 26 | -0.0393 | -55.5869872702 | 0.0707 | 0.0707 | 0.025 | 95577 | 0.04610324 | CS |
| 52 | 0.0264 | 528 | 0.005 | 0.101 | 0.0047 | 1293773 | 0.01344868 | CS |
| 156 | -0.2286 | -87.9230769231 | 0.26 | 0.45 | 0.001 | 1247568 | 0.01162444 | CS |
| 260 | -0.2286 | -87.9230769231 | 0.26 | 0.45 | 0.001 | 1247568 | 0.01162444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0314 | 0.0009 | 2.95 | 0.0276 | 0.0314 | 0.0275 | 131900 |
| 1738276080 | 0.0305 | 0.0002 | 0.66 | 0.03275 | 0.0366 | 0.0305 | 66844 |
| 1738189740 | 0.0303 | -0.0012 | -3.81 | 0.0303 | 0.0303 | 0.0303 | 253 |
| 1738103280 | 0.0315 | -0.0065 | -17.11 | 0.0352 | 0.038 | 0.0295 | 135194 |
| 1738016820 | 0.038 | 0.00525 | 16.03 | 0.03 | 0.038 | 0.03 | 72016 |
| 1737757620 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1737671220 | 0.03275 | 0.00525 | 19.09 | 0.0352 | 0.03595 | 0.0275 | 84912 |
| 1737584640 | 0.0275 | -0.0065 | -19.12 | 0.035 | 0.035 | 0.0275 | 17766 |
| 1737498540 | 0.034 | -0.00075 | -2.16 | 0.0347 | 0.0354 | 0.0297 | 79471 |
| 1737152880 | 0.03475 | -0.00205 | -5.57 | 0.0266 | 0.0366 | 0.0266 | 128496 |
| 1737066420 | 0.0368 | 0.0038 | 11.52 | 0.0368 | 0.0368 | 0.0368 | 7820 |
| 1736979720 | 0.033 | -0.0029 | -8.08 | 0.03175 | 0.036 | 0.03175 | 147346 |
| 1736893380 | 0.0359 | 0.0016 | 4.66 | 0.0359 | 0.04 | 0.0359 | 238314 |
| 1736806800 | 0.0343 | -0.00186 | -5.14 | 0.0386 | 0.0386 | 0.0343 | 19036 |
| 1736547720 | 0.03616 | -0.00134 | -3.57 | 0.0364 | 0.0364 | 0.03 | 218868 |
| 1736375340 | 0.0375 | 0.0015 | 4.17 | 0.0375 | 0.0375 | 0.0375 | 27000 |
| 1736288940 | 0.036 | -0.0019 | -5.01 | 0.0375 | 0.038 | 0.036 | 23250 |
| 1736202360 | 0.0379 | -0.0001 | -0.26 | 0.0375 | 0.04 | 0.035 | 118415 |
| 1735942980 | 0.038 | 0.002 | 5.56 | 0.0379 | 0.038 | 0.0379 | 20014 |
| 1735856700 | 0.036 | -0.004 | -10.00 | 0.035 | 0.036 | 0.035 | 34984 |
| 1735683960 | 0.04 | 0.0045001 | 12.68 | 0.0354999 | 0.041 | 0.0354999 | 62320 |
| 1735597740 | 0.0354999 | -0.0046 | -11.47 | 0.0413 | 0.0413 | 0.0354999 | 62900 |
| 1735338000 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.04 | 5300 |
| 1735252020 | 0.0400999 | 0.0007399 | 1.88 | 0.0277 | 0.0438 | 0.0277 | 423115 |
| 1735078200 | 0.03936 | 0.00651 | 19.82 | 0.0281 | 0.03936 | 0.0281 | 411868 |
| 1734992400 | 0.03285 | -0.00475 | -12.63 | 0.0342 | 0.0342 | 0.0311 | 34657 |
| 1734733200 | 0.0376 | 0.0079 | 26.60 | 0.0382 | 0.0385 | 0.0345 | 138399 |
| 1734646800 | 0.0297 | -0.00724 | -19.60 | 0.035 | 0.035 | 0.025 | 290201 |
| 1734560760 | 0.03694 | 0 | 0.00 | 0.03694 | 0.03694 | 0.03694 | 0 |
| 1734474360 | 0.03694 | -0.00506 | -12.05 | 0.0463999 | 0.0463999 | 0.03694 | 492015 |
| 1734388140 | 0.042 | 0.01 | 31.25 | 0.04 | 0.042 | 0.03845 | 32588 |
| 1734128940 | 0.032 | 0.0015 | 4.92 | 0.037 | 0.037 | 0.032 | 80079 |
| 1734042480 | 0.0305 | -0.0048 | -13.60 | 0.03325 | 0.035 | 0.03025 | 350085 |
| 1733955900 | 0.0353 | 0.0018 | 5.37 | 0.036 | 0.0362 | 0.031 | 104878 |
| 1733869200 | 0.0335 | -0.00026 | -0.77 | 0.0343 | 0.0343 | 0.0307 | 150692 |
| 1733782800 | 0.03376 | -4.0E-5 | -0.12 | 0.0309 | 0.0343 | 0.0309 | 130591 |
| 1733523600 | 0.0337999 | 0.0007999 | 2.42 | 0.0369 | 0.037 | 0.0337999 | 21400 |
| 1733437500 | 0.033 | 0.001 | 3.13 | 0.0348 | 0.0348 | 0.033 | 7500 |
| 1733350980 | 0.032 | -0.00025 | -0.78 | 0.03 | 0.0343 | 0.0272 | 19426 |
| 1733264700 | 0.03225 | 0.00059 | 1.86 | 0.0343 | 0.0343 | 0.03215 | 110786 |
| 1733178180 | 0.03166 | -0.00334 | -9.54 | 0.035 | 0.0367 | 0.03166 | 51000 |
| 1732918200 | 0.035 | 0.0007 | 2.04 | 0.0343 | 0.035 | 0.03 | 144562 |
| 1732746540 | 0.0343 | 0.0021 | 6.52 | 0.0327799 | 0.0343 | 0.032 | 126885 |
| 1732660140 | 0.0322 | 0.0002 | 0.62 | 0.0322 | 0.0322 | 0.0322 | 617 |
| 1732573560 | 0.032 | -0.0023 | -6.71 | 0.0323499 | 0.03274 | 0.0301 | 25065 |
| 1732314000 | 0.0343 | -0.0017 | -4.72 | 0.036 | 0.038 | 0.0304 | 34633 |
| 1732227900 | 0.036 | 0 | 0.00 | 0.0373 | 0.0373 | 0.036 | 69493 |
| 1732141740 | 0.036 | 0 | 0.00 | 0.0383 | 0.0383 | 0.036 | 1565 |
| 1732054800 | 0.036 | -0.001 | -2.70 | 0.038 | 0.0394 | 0.036 | 183151 |
| 1731968640 | 0.037 | 0 | 0.00 | 0.03725 | 0.0385 | 0.037 | 14962 |
| 1731709260 | 0.037 | -0.001 | -2.63 | 0.0412 | 0.0412 | 0.037 | 40256 |
| 1731622800 | 0.038 | -0.00125 | -3.18 | 0.03527 | 0.0425 | 0.03527 | 23698 |
| 1731536760 | 0.03925 | 0.00025 | 0.64 | 0.03905 | 0.0424 | 0.0361 | 416501 |
| 1731450480 | 0.039 | 0.00108 | 2.85 | 0.0424 | 0.0424 | 0.03 | 53140 |
| 1731363600 | 0.03792 | -0.00208 | -5.20 | 0.0392 | 0.0392 | 0.036 | 119752 |
| 1731104400 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.0362 | 96294 |
| 1731018540 | 0.039 | -0.00065 | -1.64 | 0.039 | 0.039 | 0.039 | 20600 |
| 1730931600 | 0.03965 | 0.00065 | 1.67 | 0.0393 | 0.03965 | 0.0393 | 12600 |
| 1730845680 | 0.039 | -0.001 | -2.50 | 0.0393 | 0.04 | 0.039 | 78032 |
| 1730759160 | 0.04 | -0.002 | -4.76 | 0.044 | 0.044 | 0.038765 | 184217 |
| 1730496420 | 0.042 | -0.0012 | -2.78 | 0.0432 | 0.0432 | 0.03989 | 15074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
