Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Titan Logic Corp (PK) | TPCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3402 | 0.3402 |
TPCFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3434 | 0.3549 | 0.3397 | 0.3402 | 21,500 | -0.0032 | -0.93% |
1 Month | 0.3434 | 0.3549 | 0.3397 | 0.3402 | 21,500 | -0.0032 | -0.93% |
3 Months | 0.347 | 0.3549 | 0.338 | 0.3453884 | 5,500 | -0.0068 | -1.96% |
6 Months | 0.361 | 0.3625 | 0.317 | 0.3421482 | 6,854 | -0.0208 | -5.76% |
1 Year | 0.42 | 0.464 | 0.317 | 0.3760826 | 7,143 | -0.0798 | -19.00% |
3 Years | 0.328 | 0.491 | 0.317 | 0.3865703 | 8,056 | 0.0122 | 3.72% |
5 Years | 0.42801 | 0.491 | 0.2223 | 0.380688 | 7,285 | -0.08781 | -20.52% |
TPCFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
17 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
16 May 2024 | 0.3402 | 0.0022 | 0.65% | 0.3434 | 0.3549 | 0.3397 | 21,500 |
15 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
14 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
11 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
10 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
09 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
08 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
07 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
04 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
03 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
02 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
01 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
29 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
26 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
25 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
24 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
23 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
22 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
19 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
18 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |