We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.29 | 0.29 | 0.29 | 6360 | 0.29 | CS |
| 12 | 0.0839 | 40.7083939835 | 0.2061 | 0.3096 | 0.2061 | 2515 | 0.27304493 | CS |
| 26 | 0.079 | 37.4407582938 | 0.211 | 0.3096 | 0.1724 | 3142 | 0.22919449 | CS |
| 52 | 0.1339 | 85.7783472133 | 0.1561 | 0.3096 | 0.1274 | 5523 | 0.20961658 | CS |
| 156 | -0.21566 | -42.6492109322 | 0.50566 | 0.5175 | 0.111 | 7545 | 0.22678005 | CS |
| 260 | -1.16 | -80 | 1.45 | 7.25 | 0.111 | 10087 | 1.33889918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738276140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738189740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738103340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738016940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737757740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737671340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737584940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737498540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737152940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737066540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736980140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736893740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736807340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736548140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736375340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736288940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 555 |
| 1736202360 | 0.29 | -0.0196 | -6.33 | 0.29 | 0.29 | 0.29 | 12165 |
| 1735942800 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735856400 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735683600 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735597200 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735338000 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735251600 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1735078800 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1734992400 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1734733200 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1734646800 | 0.3096 | 0.0054 | 1.78 | 0.3096 | 0.3096 | 0.3096 | 960 |
| 1734560400 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1734474000 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1734387600 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1734128400 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1734042000 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1733955600 | 0.3042 | 0 | 0.00 | 0.3042 | 0.3042 | 0.3042 | 0 |
| 1733869200 | 0.3042 | 0.0875 | 40.38 | 0.3042 | 0.3042 | 0.3042 | 400 |
| 1733782980 | 0.2167 | 0 | 0.00 | 0.2167 | 0.2167 | 0.2167 | 0 |
| 1733523780 | 0.2167 | 0 | 0.00 | 0.2167 | 0.2167 | 0.2167 | 0 |
| 1733437380 | 0.2167 | 0 | 0.00 | 0.2167 | 0.2167 | 0.2167 | 0 |
| 1733350980 | 0.2167 | 0 | 0.00 | 0.2167 | 0.2167 | 0.2167 | 0 |
| 1733264580 | 0.2167 | 0 | 0.00 | 0.2167 | 0.2167 | 0.2167 | 0 |
| 1733178180 | 0.2167 | -0.037 | -14.58 | 0.2167 | 0.2167 | 0.2167 | 240 |
| 1732919160 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1732746360 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1732659960 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1732573560 | 0.2537 | 0.0237 | 10.30 | 0.2537 | 0.2537 | 0.2537 | 200 |
| 1732314540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732228140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732141740 | 0.23 | 0.0239 | 11.60 | 0.23 | 0.23 | 0.23 | 5400 |
| 1732054800 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1731968400 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1731709200 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1731622800 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1731536400 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1731450000 | 0.2061 | 0 | 0.00 | 0.2061 | 0.2061 | 0.2061 | 0 |
| 1731363600 | 0.2061 | -0.0316 | -13.29 | 0.2061 | 0.2061 | 0.2061 | 200 |
| 1731104880 | 0.2377 | 0 | 0.00 | 0.2377 | 0.2377 | 0.2377 | 0 |
| 1731018480 | 0.2377 | 0 | 0.00 | 0.2377 | 0.2377 | 0.2377 | 0 |
| 1730932080 | 0.2377 | 0 | 0.00 | 0.2377 | 0.2377 | 0.2377 | 0 |
| 1730845680 | 0.2377 | 0.0342001 | 16.81 | 0.2377 | 0.2377 | 0.2377 | 1000 |
| 1730730600 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1730471400 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
