Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triad Pro Innovators Inc (PK) | TPII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 22:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 |
TPII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.001 | 0.0012684 | 95,000 | -0.0003 | -23.08% |
| 1 Month | 0.0012 | 0.0015 | 0.001 | 0.0013565 | 96,149 | -0.0002 | -16.67% |
| 3 Months | 0.0009 | 0.0026 | 0.0002 | 0.0012312 | 424,613 | 0.0001 | 11.11% |
| 6 Months | 0.002 | 0.003 | 0.0002 | 0.0015457 | 254,058 | -0.001 | -50.00% |
| 1 Year | 0.0028 | 0.00768 | 0.0002 | 0.0026012 | 205,440 | -0.0018 | -64.29% |
| 3 Years | 0.0662 | 0.089 | 0.0002 | 0.0257698 | 395,150 | -0.0652 | -98.49% |
| 5 Years | 0.35 | 0.35 | 0.0002 | 0.0552369 | 562,086 | -0.349 | -99.71% |
TPII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 01 May 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.001 | 0.001 | 20,000 |
| 30 Apr 2024 | 0.0013 | 0.00015 | 13.04% | 0.0013 | 0.0013 | 0.0013 | 170,000 |
| 27 Apr 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
| 26 Apr 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
| 25 Apr 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
| 24 Apr 2024 | 0.00115 | 0.00015 | 15.00% | 0.00115 | 0.00115 | 0.00115 | 1,900 |
| 23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,050 |
| 20 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 19 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 18 Apr 2024 | 0.001 | -0.00025 | -20.00% | 0.001 | 0.001 | 0.001 | 24,900 |
| 17 Apr 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0 |
| 16 Apr 2024 | 0.00125 | 0.00025 | 25.00% | 0.00112 | 0.00125 | 0.00112 | 254,500 |
| 13 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 29,192 |
| 12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100 |
| 06 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 100 |
| 05 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.0012 | 0.0015 | 0.0012 | 455,750 |
| 04 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 4,000 |
