Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tepla AG (PK) | TPLKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.85 | 19.85 |
TPLKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.85 | 19.85 | 19.85 | 19.85 | 150 | 0.00 | 0.00% |
1 Month | 19.85 | 19.85 | 19.85 | 19.85 | 150 | 0.00 | 0.00% |
3 Months | 23.95 | 23.95 | 18.88 | 20.41 | 153 | -4.10 | -17.12% |
6 Months | 23.95 | 23.95 | 18.88 | 20.41 | 153 | -4.10 | -17.12% |
1 Year | 18.5401 | 23.95 | 17.43 | 20.34 | 195 | 1.31 | 7.07% |
3 Years | 28.45 | 50.39 | 11.6601 | 26.93 | 337 | -8.60 | -30.23% |
5 Years | 14.60 | 50.39 | 8.4411 | 18.42 | 1,084 | 5.25 | 35.96% |
TPLKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
17 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
16 May 2024 | 19.85 | 0.97 | 5.14% | 19.85 | 19.85 | 19.85 | 150 |
15 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
14 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
11 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
10 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
09 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
08 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
07 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
04 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
03 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
02 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
01 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
29 Apr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
26 Apr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
25 Apr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
24 Apr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
23 Apr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
22 Apr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
19 Apr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
18 Apr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |