Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carcetti Capital Corporation (CE) | TPNEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2264 | 0.2264 |
TPNEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.19 | 0.2264 | 0.19 | 0.2264 | 600 | 0.0364 | 19.16% |
1 Year | 0.19 | 0.2264 | 0.19 | 0.2264 | 600 | 0.0364 | 19.16% |
3 Years | 3.90 | 12.00 | 0.19 | 4.78 | 51,269 | -3.67 | -94.19% |
5 Years | 15.00 | 30.60 | 0.19 | 8.81 | 43,242 | -14.77 | -98.49% |
TPNEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
17 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
16 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
15 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
14 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
11 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
10 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
09 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
08 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
07 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
04 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
03 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
02 May 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |