Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26000 | 26000 | 26000 | 1 | 26000 | CS |
| 4 | 0 | 0 | 26000 | 26000 | 26000 | 1 | 26000 | CS |
| 12 | 0 | 0 | 26000 | 26000 | 26000 | 1 | 26000 | CS |
| 26 | 2400 | 10.1694915254 | 23600 | 26000 | 23600 | 1 | 25855.2631579 | CS |
| 52 | 3194 | 14.0050863808 | 22806 | 26000 | 21500 | 2 | 24249.1714286 | CS |
| 156 | 4000 | 18.1818181818 | 22000 | 27500 | 21500 | 2 | 25168.7295918 | CS |
| 260 | 2000 | 8.33333333333 | 24000 | 27500 | 12500 | 2 | 23027.3222892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732573200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732314000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 1 |
| 1732224180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732137780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732051380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731964980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731705780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731619380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731532980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731446580 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731360180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731100980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731014580 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730928180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730841780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730755380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730496180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730409780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730323380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730236980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730150580 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729891380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729804980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729718580 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729632180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729545780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729286580 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729200180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729113780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729027380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728940980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728681780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728595380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728508980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728422580 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 1 |
| 1728336600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728077400 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727991000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727904600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727818200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727731800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727472600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727386200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727299680 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727213280 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727126880 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726867680 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726781280 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726694880 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726608480 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726522080 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726262880 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726176480 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726090080 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726003680 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725917280 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725658080 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725571680 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725485280 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725398880 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725053280 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1724966880 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1724880480 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1724794080 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
