Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tower Properties Co New (PK) | TPRP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23,600.00 | 23,600.00 |
TPRP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 1 | 0.00 | 0.00% |
3 Months | 22,500.00 | 23,600.00 | 22,500.00 | 22,920.00 | 3 | 1,100.00 | 4.89% |
6 Months | 22,806.00 | 23,600.00 | 21,500.00 | 22,341.94 | 2 | 794.00 | 3.48% |
1 Year | 23,015.00 | 23,600.00 | 21,500.00 | 22,548.38 | 2 | 585.00 | 2.54% |
3 Years | 20,500.00 | 27,500.00 | 19,750.00 | 24,795.61 | 3 | 3,100.00 | 15.12% |
5 Years | 21,551.00 | 27,500.00 | 12,500.00 | 22,646.89 | 3 | 2,049.00 | 9.51% |
TPRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 23,600.00 | 0 |
07 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 23,600.00 | 0 |
06 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 23,600.00 | 0 |
05 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 23,600.00 | 0 |
04 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 23,600.00 | 0 |
01 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 23,600.00 | 0 |
31 May 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 23,600.00 | 0 |
30 May 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 23,600.00 | 0 |
29 May 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 23,600.00 | 0 |
25 May 2024 | 23,600.00 | 850.00 | 3.74% | 23,600.00 | 23,600.00 | 23,600.00 | 1 |
23 May 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
22 May 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
21 May 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
20 May 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
17 May 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
16 May 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
15 May 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
14 May 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
13 May 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
10 May 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
09 May 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
08 May 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |