We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5634 | 0.5634 | 0.5634 | 4000 | 0.5634 | CS |
| 4 | -0.08905 | -13.6485554449 | 0.65245 | 0.65245 | 0.5634 | 17920 | 0.60728645 | CS |
| 12 | -0.0905 | -13.8400367029 | 0.6539 | 0.7106 | 0.5634 | 20332 | 0.67514328 | CS |
| 26 | -0.2244 | -28.4843869002 | 0.7878 | 0.79 | 0.5634 | 32225 | 0.70917738 | CS |
| 52 | -0.2553 | -31.1835837303 | 0.8187 | 0.9081 | 0.5634 | 43211 | 0.74434398 | CS |
| 156 | -0.6166 | -52.2542372881 | 1.18 | 1.35 | 0.45 | 37707 | 0.82836263 | CS |
| 260 | -0.886371 | -61.1386901793 | 1.449771 | 1.7259 | 0.45 | 40608 | 0.89986784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1719523200 | 0.5634 | -0.0494 | -8.06 | 0.5634 | 0.5634 | 0.5634 | 4000 |
| 1719437340 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1719350940 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1719264540 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1719005340 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718918940 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718746140 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718659740 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718400540 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718314140 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718227740 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718141340 | 0.6128 | -0.0672 | -9.88 | 0.65245 | 0.65245 | 0.6128 | 31839 |
| 1718055000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717795800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717709400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717622820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717536420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717450020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717190820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717104420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717018020 | 0.68 | 0.0172001 | 2.60 | 0.6324999 | 0.68 | 0.6324 | 50406 |
| 1716931740 | 0.6627999 | 0 | 0.00 | 0.6627999 | 0.6627999 | 0.6627999 | 0 |
| 1716586140 | 0.6627999 | 0 | 0.00 | 0.6627999 | 0.6627999 | 0.6627999 | 0 |
| 1716499740 | 0.6627999 | -0.0372 | -5.31 | 0.6627999 | 0.6627999 | 0.6627999 | 4000 |
| 1716413340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716326940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716240540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715981340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715894940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715808540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715722140 | 0.7 | -0.0106 | -1.49 | 0.6996 | 0.7 | 0.6996 | 92041 |
| 1715635320 | 0.7106 | 0 | 0.00 | 0.7106 | 0.7106 | 0.7106 | 0 |
| 1715376120 | 0.7106 | 0 | 0.00 | 0.7106 | 0.7106 | 0.7106 | 0 |
| 1715289720 | 0.7106 | 0.0356 | 5.27 | 0.7106 | 0.7106 | 0.7106 | 6299 |
| 1715203740 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715117340 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715030940 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1714771740 | 0.675 | 0.0498 | 7.97 | 0.7 | 0.7 | 0.675 | 8664 |
| 1714685400 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1714599000 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1714512600 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 35 |
| 1714425900 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1714166700 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1714080300 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1713993900 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1713907500 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1713821100 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1713561900 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1713475500 | 0.6252 | -0.0287 | -4.39 | 0.6252 | 0.6252 | 0.6252 | 5000 |
| 1713389160 | 0.6539 | 0 | 0.00 | 0.6539 | 0.6539 | 0.6539 | 0 |
| 1713302760 | 0.6539 | 0 | 0.00 | 0.6539 | 0.6539 | 0.6539 | 0 |
| 1713216360 | 0.6539 | 0 | 0.00 | 0.6539 | 0.6539 | 0.6539 | 0 |
| 1712957160 | 0.6539 | -0.00252 | -0.38 | 0.6539 | 0.6539 | 0.6539 | 1035 |
| 1712842200 | 0.65642 | 0 | 0.00 | 0.65642 | 0.65642 | 0.65642 | 0 |
| 1712755800 | 0.65642 | 0 | 0.00 | 0.65642 | 0.65642 | 0.65642 | 0 |
| 1712669400 | 0.65642 | 0 | 0.00 | 0.65642 | 0.65642 | 0.65642 | 0 |
| 1712583000 | 0.65642 | 0 | 0.00 | 0.65642 | 0.65642 | 0.65642 | 0 |
| 1712323800 | 0.65642 | 0 | 0.00 | 0.65642 | 0.65642 | 0.65642 | 0 |
| 1712237400 | 0.65642 | 0 | 0.00 | 0.65642 | 0.65642 | 0.65642 | 0 |
| 1712151000 | 0.65642 | 0 | 0.00 | 0.65642 | 0.65642 | 0.65642 | 0 |
| 1712064600 | 0.65642 | 0 | 0.00 | 0.65642 | 0.65642 | 0.65642 | 0 |
| 1711978200 | 0.65642 | 0 | 0.00 | 0.65642 | 0.65642 | 0.65642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
