Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5171 | 0.5171 | 0.5171 | 500 | 0.5171 | CS |
| 12 | -0.068 | -11.6219449667 | 0.5851 | 0.5851 | 0.5171 | 250 | 0.5171 | CS |
| 26 | -0.068 | -11.6219449667 | 0.5851 | 0.5851 | 0.5171 | 100 | 0.5171 | CS |
| 52 | -0.0729 | -12.3559322034 | 0.59 | 0.59 | 0.5171 | 535 | 0.58085611 | CS |
| 156 | -0.0858 | -14.2312157903 | 0.6029 | 0.6523 | 0.5171 | 415 | 0.59065135 | CS |
| 260 | -0.4529 | -46.6907216495 | 0.97 | 0.97 | 0.5171 | 1089 | 0.62561981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732746000 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732659600 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732573200 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732314000 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732227600 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732141200 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1732054800 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1731968400 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1731709200 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 0 |
| 1731622800 | 0.5171 | -0.068 | -11.62 | 0.5171 | 0.5171 | 0.5171 | 500 |
| 1731533400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1731447000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1731360600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1731101400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1731015000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730928600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730842200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730755800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730496600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730410200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730323800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730237400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1730151000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729891800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729805400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729719000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729632600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729546200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729287000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729200600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729114200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1729027800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728941400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728682200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728595800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728509400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728423000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728336600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1728077400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1727991000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1727904600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1727818200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1727731800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1727472600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1727386200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1727274600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1727188200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1727101800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1726842600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1726756200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1726669800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1726583400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1726497000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1726237800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1726151400 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1726065000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1725978600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1725892200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1725633000 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1725546600 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1725460200 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1725373800 | 0.5851 | 0 | 0.00 | 0.5851 | 0.5851 | 0.5851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
