Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Topaz Energy Corporation (PK) | TPZEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.45 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.18 | 16.18 | 16.52 | 16.45 | 16.43 |
TPZEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.26 | 16.70 | 15.81 | 16.59 | 1,568 | 0.19 | 1.17% |
| 1 Month | 16.21 | 16.70 | 15.81 | 16.54 | 1,338 | 0.24 | 1.48% |
| 3 Months | 14.8722 | 16.74 | 14.00 | 16.09 | 2,057 | 1.58 | 10.61% |
| 6 Months | 14.6007 | 16.74 | 13.2466 | 14.72 | 3,567 | 1.85 | 12.67% |
| 1 Year | 15.25 | 16.98 | 13.2466 | 15.11 | 2,829 | 1.20 | 7.87% |
| 3 Years | 12.1395 | 19.68 | 9.57 | 15.34 | 4,688 | 4.31 | 35.51% |
| 5 Years | 11.9191 | 19.68 | 9.57 | 14.95 | 5,008 | 4.53 | 38.01% |
TPZEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 0 |
| 21 May 2024 | 16.43 | -0.27 | -1.62% | 15.81 | 16.43 | 15.81 | 1,256 |
| 18 May 2024 | 16.70 | 0.20 | 1.21% | 16.61 | 16.70 | 16.61 | 4,105 |
| 17 May 2024 | 16.50 | 0.24 | 1.48% | 16.50 | 16.50 | 16.50 | 107 |
| 16 May 2024 | 16.26 | -0.08 | -0.49% | 16.26 | 16.26 | 16.26 | 802 |
| 15 May 2024 | 16.34 | -0.02 | -0.13% | 16.3287 | 16.34 | 16.3287 | 302 |
| 14 May 2024 | 16.3609 | -0.14 | -0.84% | 16.3609 | 16.3609 | 16.3609 | 1,312 |
| 11 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 10 May 2024 | 16.50 | 0.06 | 0.34% | 16.64 | 16.66 | 16.50 | 4,284 |
| 09 May 2024 | 16.4439 | -0.12 | -0.70% | 16.44 | 16.4439 | 16.44 | 252 |
| 08 May 2024 | 16.56 | -0.03 | -0.21% | 16.40 | 16.56 | 16.40 | 1,308 |
| 07 May 2024 | 16.5946 | 0.06 | 0.39% | 16.5946 | 16.5946 | 16.5946 | 175 |
| 04 May 2024 | 16.53 | 0.22 | 1.35% | 16.56 | 16.56 | 16.53 | 247 |
| 03 May 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0 |
| 02 May 2024 | 16.31 | -0.27 | -1.63% | 16.50 | 16.50 | 16.31 | 509 |
| 01 May 2024 | 16.58 | -0.08 | -0.48% | 16.5868 | 16.675 | 16.58 | 5,929 |
| 30 Apr 2024 | 16.6608 | 0.07 | 0.43% | 16.6098 | 16.6608 | 16.6098 | 380 |
| 27 Apr 2024 | 16.59 | 0.20 | 1.19% | 16.47 | 16.60 | 16.47 | 1,401 |
| 26 Apr 2024 | 16.395 | 0.18 | 1.14% | 16.395 | 16.395 | 16.395 | 202 |
| 25 Apr 2024 | 16.21 | -0.20 | -1.22% | 16.21 | 16.21 | 16.21 | 176 |
| 24 Apr 2024 | 16.41 | 0.13 | 0.80% | 16.41 | 16.41 | 16.41 | 563 |
| 23 Apr 2024 | 16.28 | -0.10 | -0.58% | 16.26 | 16.29 | 16.26 | 2,610 |
