We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000325 | -10 | 0.00325 | 0.00325 | 0.002925 | 49746 | 0.002925 | CS |
| 4 | 0.000925 | 46.25 | 0.002 | 0.0039 | 0.002 | 100086 | 0.00286785 | CS |
| 12 | -0.001375 | -31.976744186 | 0.0043 | 0.0043 | 0.0013 | 319383 | 0.00191324 | CS |
| 26 | -0.000375 | -11.3636363636 | 0.0033 | 0.0059 | 0.0013 | 179469 | 0.00231823 | CS |
| 52 | -0.000875 | -23.0263157895 | 0.0038 | 0.0064 | 0.0013 | 153446 | 0.00318046 | CS |
| 156 | -0.027075 | -90.25 | 0.03 | 0.03405 | 0.0013 | 186932 | 0.009301 | CS |
| 260 | -0.977075 | -99.7015306122 | 0.98 | 2.1 | 0.0013 | 220085 | 0.05503178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1739485740 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1739399340 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1739312940 | 0.002925 | -0.000325 | -10.00 | 0.00325 | 0.00325 | 0.002925 | 49746 |
| 1739226000 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1738966800 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1738880400 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 450 |
| 1738794480 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1738708080 | 0.00325 | -0.00065 | -16.67 | 0.00325 | 0.00325 | 0.00325 | 300 |
| 1738621740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738362540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738276140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738189740 | 0.0039 | 0.0006 | 18.18 | 0.0039 | 0.0039 | 0.0039 | 10000 |
| 1738103040 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1738016640 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737757440 | 0.0033 | 0.0012 | 57.14 | 0.0022 | 0.0033 | 0.0022 | 334335 |
| 1737671340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737584940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737498540 | 0.0021 | 0.0008 | 61.54 | 0.002 | 0.0023 | 0.002 | 205687 |
| 1737152400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737066000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736979600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736893200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736806800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 198639 |
| 1736547960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736375160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736288760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736202360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735943160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735683960 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.00164 | 0.0013 | 73250 |
| 1735597200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735338000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2400 |
| 1735252020 | 0.0015 | -0.0013 | -46.43 | 0.0019 | 0.0028 | 0.0015 | 1483868 |
| 1735078200 | 0.0028 | 0.001 | 55.56 | 0.00185 | 0.0028 | 0.0017 | 1012496 |
| 1734992400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734733200 | 0.0018 | 0.0005 | 38.46 | 0.00175 | 0.0018 | 0.0017 | 310165 |
| 1734646800 | 0.0013 | -0.0012 | -48.00 | 0.0013 | 0.0013 | 0.0013 | 48111 |
| 1734560940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734474540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734388140 | 0.0025 | 0.001 | 66.67 | 0.0025 | 0.0025 | 0.0025 | 5000 |
| 1734128940 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1734042300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1733955900 | 0.0017 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0017 | 1042056 |
| 1733869200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1733782800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1733523600 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 6675 |
| 1733437380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733350980 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733264580 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733178180 | 0.0016 | -0.0027 | -62.79 | 0.0017 | 0.0017 | 0.0016 | 1234104 |
| 1732919340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1732746540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1732660140 | 0.0043 | 0.0027 | 168.75 | 0.0043 | 0.0043 | 0.0043 | 1000 |
| 1732573740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732314540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732228140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732141740 | 0.0016 | -0.001 | -38.46 | 0.0016 | 0.0016 | 0.0016 | 2088 |
| 1732054800 | 0.0026 | -0.0018 | -40.91 | 0.0026 | 0.0026 | 0.0026 | 5000 |
| 1731968640 | 0.0044 | 0.0028 | 175.00 | 0.0044 | 0.0044 | 0.0044 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
