Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Torque Lifestyle Brands Inc (PK) | TQLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0048 | 0.0048 |
TQLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0026 | 0.0048 | 0.0026 | 0.0048 | 44,726 | 0.0022 | 84.62% |
1 Month | 0.0038 | 0.0064 | 0.002 | 0.00417 | 264,677 | 0.001 | 26.32% |
3 Months | 0.0046 | 0.0064 | 0.002 | 0.0043592 | 132,520 | 0.0002 | 4.35% |
6 Months | 0.0037 | 0.0079 | 0.002 | 0.0051445 | 119,516 | 0.0011 | 29.73% |
1 Year | 0.00291 | 0.0079 | 0.002 | 0.0045636 | 105,230 | 0.00189 | 64.95% |
3 Years | 0.149 | 0.35 | 0.002 | 0.0438344 | 255,417 | -0.1442 | -96.78% |
5 Years | 0.98 | 2.10 | 0.002 | 0.0590104 | 229,371 | -0.9752 | -99.51% |
TQLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
03 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
02 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
01 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
30 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
27 Apr 2024 | 0.0048 | 0.0022 | 84.61% | 0.0026 | 0.0048 | 0.0026 | 44,726 |
26 Apr 2024 | 0.0026 | -0.00077 | -22.73% | 0.0026 | 0.0026 | 0.0024 | 320,000 |
25 Apr 2024 | 0.003365 | -0.00014 | -3.86% | 0.0026 | 0.003365 | 0.00225 | 515,000 |
24 Apr 2024 | 0.0035 | -0.0029 | -45.31% | 0.0025 | 0.0035 | 0.0024 | 436,014 |
23 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 1,000 |
20 Apr 2024 | 0.0064 | 0.001 | 18.52% | 0.0038 | 0.0064 | 0.002 | 519,500 |
19 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
18 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
17 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
16 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
13 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
12 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
11 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
10 Apr 2024 | 0.0054 | -0.0001 | -1.82% | 0.0038 | 0.0054 | 0.0038 | 16,500 |
08 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
06 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |