We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -19.4285714286 | 1.75 | 2.19 | 1.41 | 2600 | 1.95923077 | CS |
| 4 | -0.46 | -24.5989304813 | 1.87 | 2.19 | 1.41 | 1350 | 1.95203704 | CS |
| 12 | 0.01 | 0.714285714286 | 1.4 | 2.19 | 1.4 | 857 | 1.92033333 | CS |
| 26 | 0.01 | 0.714285714286 | 1.4 | 2.19 | 1.4 | 857 | 1.92033333 | CS |
| 52 | -0.05 | -3.42465753425 | 1.46 | 2.19 | 0.9435 | 537 | 1.56995294 | CS |
| 156 | -2.938438 | -67.5745635559 | 4.348438 | 4.82 | 0.9435 | 695 | 3.41488115 | CS |
| 260 | -6.309 | -81.7333851535 | 7.719 | 7.719 | 0.9435 | 801 | 4.43070364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719523200 | 1.41 | -0.56 | -28.43 | 1.41 | 1.41 | 1.41 | 100 |
| 1719437220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1719350820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1719264420 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1719005220 | 1.97 | 0.31 | 18.67 | 1.75 | 2.19 | 1.75 | 5100 |
| 1718918880 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718746080 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718659680 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718400480 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718314080 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718227680 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718141280 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718054880 | 1.66 | -0.21 | -11.23 | 1.66 | 1.66 | 1.66 | 100 |
| 1717795800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717709400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717622940 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717536540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717450140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717190940 | 1.87 | 0.1 | 5.65 | 1.87 | 1.87 | 1.87 | 100 |
| 1717104540 | 1.77 | 0.22 | 14.19 | 1.7 | 1.77 | 1.7 | 300 |
| 1717018200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716931800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716586200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716499800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716413400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716327000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716240600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715981400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715895000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715808600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715722200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715635800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715376600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715290200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715203800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715117400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715031000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714771800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714685400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714599000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714512600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714426140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714166940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714080540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713994140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713907740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713821340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713562140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713475740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713389340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713302940 | 1.55 | 0.15 | 10.71 | 1.55 | 1.55 | 1.55 | 200 |
| 1713216000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712956800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712870400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712784000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712697600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
