Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 5.47619047619 | 8.4 | 8.86 | 8.21 | 13482 | 8.39753688 | CS |
| 4 | 0.458 | 5.45108307546 | 8.402 | 8.86 | 8.21 | 5484 | 8.40051537 | CS |
| 12 | -0.8 | -8.28157349896 | 9.66 | 9.89 | 8.21 | 7203 | 8.84949526 | CS |
| 26 | 0.338 | 3.96620511617 | 8.522 | 9.89 | 7.84 | 3211 | 8.77258474 | CS |
| 52 | 0.144 | 1.65213400642 | 8.716 | 9.89 | 7.83 | 3332 | 8.53538578 | CS |
| 156 | -0.906 | -9.27708375998 | 9.766 | 10.638 | 7.29 | 3727 | 8.92197406 | CS |
| 260 | -1.64 | -15.619047619 | 10.5 | 11.442 | 5.53 | 3387 | 9.15491328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 8.387012 | 0 | 0.00 | 8.387012 | 8.387012 | 8.387012 | 0 |
| 1732746540 | 8.387012 | 0 | 0.00 | 8.387012 | 8.387012 | 8.387012 | 0 |
| 1732660140 | 8.387012 | -0.47 | -5.34 | 8.387012 | 8.387012 | 8.387012 | 26364 |
| 1732573560 | 8.86 | 0.05 | 0.57 | 8.4 | 8.86 | 8.21 | 600 |
| 1732314000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732227600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732141200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732054800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731968400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731709200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731622800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731536400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731450000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731363600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731104400 | 8.81 | 0.42 | 5.06 | 8.81 | 8.81 | 8.81 | 200 |
| 1731018000 | 8.3859999 | 0 | 0.00 | 8.3859999 | 8.3859999 | 8.3859999 | 0 |
| 1730931600 | 8.3859999 | -0.02 | -0.19 | 8.3859999 | 8.3859999 | 8.3859999 | 123 |
| 1730845560 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1730759160 | 8.4019999 | -0.59 | -6.54 | 8.4019999 | 8.4019999 | 8.4019999 | 135 |
| 1730496300 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1730409900 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1730323500 | 8.99 | 0.03 | 0.31 | 8.99 | 8.99 | 8.99 | 16773 |
| 1730237340 | 8.962 | 0 | 0.00 | 8.962 | 8.962 | 8.962 | 0 |
| 1730150940 | 8.962 | 0 | 0.00 | 8.962 | 8.962 | 8.962 | 0 |
| 1729891740 | 8.962 | 0 | 0.00 | 8.962 | 8.962 | 8.962 | 0 |
| 1729805340 | 8.962 | 0 | 0.00 | 8.962 | 8.962 | 8.962 | 0 |
| 1729718940 | 8.962 | -0.09 | -0.97 | 8.962 | 8.962 | 8.678696 | 39583 |
| 1729632300 | 9.05 | 0.4 | 4.59 | 9.05 | 9.05 | 9.05 | 415 |
| 1729546020 | 8.6525 | 0 | 0.00 | 8.6525 | 8.6525 | 8.6525 | 0 |
| 1729286820 | 8.6525 | 0 | 0.00 | 8.6525 | 8.6525 | 8.6525 | 0 |
| 1729200420 | 8.6525 | 0 | 0.00 | 8.6525 | 8.6525 | 8.6525 | 0 |
| 1729114020 | 8.6525 | 0 | 0.00 | 8.6525 | 8.6525 | 8.6525 | 0 |
| 1729027620 | 8.6525 | 0 | 0.00 | 8.6525 | 8.6525 | 8.6525 | 0 |
| 1728941220 | 8.6525 | -0.6 | -6.46 | 8.6525 | 8.6525 | 8.6525 | 1913 |
| 1728681900 | 9.25 | 0.47 | 5.40 | 9.25 | 9.25 | 9.25 | 282 |
| 1728595800 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1728509400 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1728423000 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1728336600 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1728077400 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1727991000 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1727904600 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1727818200 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1727731800 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1727472600 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1727386200 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 12538 |
| 1727299200 | 8.776 | -0.71 | -7.52 | 9.58 | 9.58 | 8.776 | 5471 |
| 1727212800 | 9.49 | 0.33 | 3.60 | 9.49 | 9.49 | 9.49 | 236 |
| 1727126400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1726867200 | 9.16 | -0.17 | -1.82 | 9.16 | 9.16 | 9.16 | 11389 |
| 1726781220 | 9.33 | -0.56 | -5.66 | 9.33 | 9.33 | 9.33 | 5451 |
| 1726694640 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726608240 | 9.89 | 0.69 | 7.50 | 9.84 | 9.89 | 9.84 | 518 |
| 1726522140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1726262940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1726176540 | 9.2 | -0.28 | -2.95 | 9.66 | 9.66 | 9.2 | 458 |
| 1726089840 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726003440 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1725917040 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1725657840 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1725571440 | 9.48 | -0.04 | -0.42 | 9.48 | 9.48 | 9.48 | 1363 |
| 1725460200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1725373800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
