We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -6.54205607477 | 0.0428 | 0.05 | 0.03895 | 32767 | 0.04507757 | CS |
| 4 | -0.0091 | -18.533604888 | 0.0491 | 0.05204 | 0.03895 | 24923 | 0.04378747 | CS |
| 12 | -0.014 | -25.9259259259 | 0.054 | 0.080224 | 0.03895 | 38080 | 0.05552166 | CS |
| 26 | -0.034047 | -45.9802557835 | 0.074047 | 0.08215 | 0.03895 | 31185 | 0.05856655 | CS |
| 52 | -0.148 | -78.7234042553 | 0.188 | 0.198 | 0.03895 | 26390 | 0.08271594 | CS |
| 156 | -0.6009 | -93.7587767202 | 0.6409 | 0.846 | 0.03895 | 13882 | 0.26986315 | CS |
| 260 | -0.31675 | -88.7876664331 | 0.35675 | 0.8622 | 0.03895 | 14071 | 0.41328221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.04 | -0.01 | -20.00 | 0.048 | 0.048 | 0.03895 | 510000 |
| 1733264580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178180 | 0.05 | 0.0072 | 16.82 | 0.05 | 0.05 | 0.05 | 20730 |
| 1732918200 | 0.0428 | 0.0028 | 7.00 | 0.0428 | 0.0468 | 0.0428 | 44803 |
| 1732746540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732660140 | 0.04 | -0.0072 | -15.25 | 0.04 | 0.04 | 0.04 | 50000 |
| 1732573560 | 0.0472 | 0.0042001 | 9.77 | 0.0472 | 0.0472 | 0.0472 | 5000 |
| 1732314000 | 0.0429999 | -0.0024 | -5.29 | 0.045 | 0.045 | 0.0429999 | 60000 |
| 1732227900 | 0.0454 | -0.0029 | -6.00 | 0.045 | 0.0454 | 0.045 | 25000 |
| 1732141740 | 0.0483 | 0.0053001 | 12.33 | 0.0461 | 0.05204 | 0.0461 | 14400 |
| 1732054800 | 0.0429999 | -0.00545 | -11.25 | 0.0429999 | 0.0429999 | 0.0429999 | 1700 |
| 1731968640 | 0.04845 | 0.00355 | 7.91 | 0.04845 | 0.04845 | 0.04845 | 100 |
| 1731709200 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1731622800 | 0.0449 | -0.0061 | -11.96 | 0.0491 | 0.0491 | 0.0449 | 27500 |
| 1731536880 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731450480 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731364080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731104880 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731018480 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730932080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730845680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 2000 |
| 1730755620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730496420 | 0.0509999 | -0.00305 | -5.64 | 0.0509999 | 0.0509999 | 0.0509999 | 200 |
| 1730409780 | 0.05405 | 5.0E-5 | 0.09 | 0.054485 | 0.054485 | 0.0499 | 101483 |
| 1730323680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730237280 | 0.054 | 0.0034 | 6.72 | 0.0499 | 0.054 | 0.0499 | 9800 |
| 1730150700 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1729891500 | 0.0506 | -0.0035 | -6.47 | 0.054 | 0.054 | 0.0506 | 11030 |
| 1729805340 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1729718940 | 0.0541 | -0.0044 | -7.52 | 0.0541 | 0.0541 | 0.054 | 212000 |
| 1729632300 | 0.0585 | 0.000659 | 1.14 | 0.05845 | 0.0585 | 0.05845 | 57000 |
| 1729545600 | 0.057841 | -0.000509 | -0.87 | 0.06105 | 0.06105 | 0.057841 | 9000 |
| 1729286760 | 0.05835 | 0 | 0.00 | 0.05835 | 0.05835 | 0.05835 | 0 |
| 1729200360 | 0.05835 | 0 | 0.00 | 0.05835 | 0.05835 | 0.05835 | 0 |
| 1729113960 | 0.05835 | 0 | 0.00 | 0.05835 | 0.05835 | 0.05835 | 0 |
| 1729027560 | 0.05835 | 0 | 0.00 | 0.05835 | 0.05835 | 0.05835 | 0 |
| 1728941160 | 0.05835 | 0 | 0.00 | 0.05835 | 0.05835 | 0.05835 | 0 |
| 1728681960 | 0.05835 | 0 | 0.00 | 0.05835 | 0.05835 | 0.05835 | 0 |
| 1728595560 | 0.05835 | 0.00435 | 8.06 | 0.05835 | 0.05835 | 0.05835 | 100 |
| 1728508800 | 0.054 | -0.011 | -16.92 | 0.054 | 0.054 | 0.054 | 10000 |
| 1728422580 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 64000 |
| 1728336000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728076800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727990400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727904000 | 0.07 | -0.010224 | -12.74 | 0.07 | 0.07 | 0.07 | 79300 |
| 1727818200 | 0.080224 | 0 | 0.00 | 0.080224 | 0.080224 | 0.080224 | 0 |
| 1727731800 | 0.080224 | 0 | 0.00 | 0.080224 | 0.080224 | 0.080224 | 0 |
| 1727472600 | 0.080224 | 0 | 0.00 | 0.080224 | 0.080224 | 0.080224 | 0 |
| 1727386200 | 0.080224 | 0 | 0.00 | 0.080224 | 0.080224 | 0.080224 | 0 |
| 1727299200 | 0.080224 | 0.000224 | 0.28 | 0.080224 | 0.080224 | 0.080224 | 5000 |
| 1727212800 | 0.08 | 0.0323 | 67.71 | 0.06 | 0.08 | 0.06 | 106000 |
| 1727126940 | 0.0477 | -0.00615 | -11.42 | 0.048675 | 0.048675 | 0.046 | 50000 |
| 1726867200 | 0.05385 | 0.0012 | 2.28 | 0.05385 | 0.05385 | 0.05385 | 150 |
| 1726780860 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1726694460 | 0.05265 | -0.00295 | -5.31 | 0.05265 | 0.05265 | 0.05265 | 6000 |
| 1726608240 | 0.0556 | 0.0047 | 9.23 | 0.0556 | 0.0556 | 0.0556 | 100 |
| 1726522140 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1726262940 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1726176540 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1726090140 | 0.0509 | -0.0034 | -6.26 | 0.054 | 0.054 | 0.0509 | 170000 |
| 1726003500 | 0.0543 | 0.0013 | 2.45 | 0.05592 | 0.05592 | 0.0543 | 21000 |
| 1725917220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725658020 | 0.053 | -0.007 | -11.67 | 0.05715 | 0.05715 | 0.053 | 11500 |
| 1725571440 | 0.06 | 0 | 0.00 | 0.0645 | 0.0645 | 0.06 | 73100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
