Traccom Inc (PK) Historical Data - TRCC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Traccom Inc (PK) (TRCC)
Traccom Inc (PK) (TRCC) Historical

Traccom Inc (PK) (TRCC)

0.62

0.00

( 0.00% )

Updated: 00:02:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.62	0.62	0.62	100	0.62	CS
4	-0.01099	-1.74170747555	0.63099	0.63099	0.62	2076	0.62097592	CS
12	-0.88	-58.6666666667	1.5	1.625	0.62	1338	0.83441555	CS
26	0.14	29.1666666667	0.48	3	0.44	2910	1.28152242	CS
52	-0.78	-55.7142857143	1.4	3	0.15	3557	0.67658231	CS
156	-2.23	-78.2456140351	2.85	3	0.15	2741	0.68585145	CS
260	-2.23	-78.2456140351	2.85	3	0.15	2741	0.68585145	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738966800	0.62	0	0.00	0.62	0.62	0.62	0
1738880400	0.62	0	0.00	0.62	0.62	0.62	0
1738794000	0.62	-0.001	-0.16	0.62	0.62	0.62	100
1738707780	0.621	0	0.00	0.621	0.621	0.621	0
1738621380	0.621	0	0.00	0.621	0.621	0.621	0
1738362180	0.621	0	0.00	0.621	0.621	0.621	0
1738275780	0.621	0	0.00	0.621	0.621	0.621	0
1738189380	0.621	0	0.00	0.621	0.621	0.621	0
1738102980	0.621	0	0.00	0.621	0.621	0.621	0
1738016580	0.621	0	0.00	0.621	0.621	0.621	0
1737757380	0.621	0	0.00	0.621	0.621	0.621	0
1737670980	0.621	0	0.00	0.621	0.621	0.621	0
1737584580	0.621	0	0.00	0.621	0.621	0.621	0
1737498180	0.621	0	0.00	0.621	0.621	0.621	0
1737152580	0.621	0	0.00	0.621	0.621	0.621	0
1737066180	0.621	0	0.00	0.621	0.621	0.621	0
1736979780	0.621	0	0.00	0.621	0.621	0.621	0
1736893380	0.621	-0.379	-37.90	0.63099	0.63099	0.621	4052
1736807160	1	0	0.00	1	1	1	0
1736547960	1	0	0.00	1	1	1	0
1736375160	1	0	0.00	1	1	1	0
1736288760	1	0	0.00	1	1	1	0
1736202360	1	-0.625	-38.46	1	1	1	100
1735942800	1.625	0	0.00	1.625	1.625	1.625	0
1735856400	1.625	0	0.00	1.625	1.625	1.625	0
1735683600	1.625	0	0.00	1.625	1.625	1.625	0
1735597200	1.625	0	0.00	1.625	1.625	1.625	0
1735338000	1.625	0	0.00	1.625	1.625	1.625	0
1735251600	1.625	0	0.00	1.625	1.625	1.625	0
1735078800	1.625	0	0.00	1.625	1.625	1.625	0
1734992400	1.625	0	0.00	1.625	1.625	1.625	0
1734733200	1.625	0	0.00	1.625	1.625	1.625	0
1734646800	1.625	0	0.00	1.625	1.625	1.625	0
1734560400	1.625	0	0.00	1.625	1.625	1.625	0
1734474000	1.625	0	0.00	1.625	1.625	1.625	0
1734387600	1.625	0	0.00	1.625	1.625	1.625	0
1734128400	1.625	0	0.00	1.625	1.625	1.625	0
1734042000	1.625	0	0.00	1.625	1.625	1.625	0
1733955600	1.625	0	0.00	1.625	1.625	1.625	0
1733869200	1.625	0	0.00	1.625	1.625	1.625	0
1733782800	1.625	0	0.00	1.625	1.625	1.625	0
1733523600	1.625	0	0.00	1.625	1.625	1.625	0
1733437200	1.625	0	0.00	1.625	1.625	1.625	0
1733350800	1.625	0	0.00	1.625	1.625	1.625	0
1733264400	1.625	0	0.00	1.625	1.625	1.625	0
1733178000	1.625	0	0.00	1.625	1.625	1.625	0
1732918800	1.625	0	0.00	1.625	1.625	1.625	0
1732746000	1.625	0	0.00	1.625	1.625	1.625	0
1732659600	1.625	0	0.00	1.625	1.625	1.625	0
1732573200	1.625	0	0.00	1.625	1.625	1.625	0
1732314000	1.625	0	0.00	1.625	1.625	1.625	0
1732227600	1.625	0	0.00	1.625	1.625	1.625	0
1732141200	1.625	0	0.00	1.625	1.625	1.625	0
1732054800	1.625	0.13	8.33	1.5	1.625	1.5	1100
1731940200	1.5	0	0.00	1.5	1.5	1.5	0
1731681000	1.5	0	0.00	1.5	1.5	1.5	0
1731594600	1.5	0	0.00	1.5	1.5	1.5	0
1731508200	1.5	0	0.00	1.5	1.5	1.5	0
1731421800	1.5	0	0.00	1.5	1.5	1.5	0
1731335400	1.5	0	0.00	1.5	1.5	1.5	0

Technology General (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions