Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Traccom Inc (PK) | TRCC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
TRCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.205 | 0.15 | 0.1518519 | 5,400 | -0.005 | -2.44% |
| 1 Month | 0.15 | 0.45 | 0.15 | 0.2291513 | 5,420 | 0.05 | 33.33% |
| 3 Months | 0.15 | 0.45 | 0.15 | 0.2291513 | 5,420 | 0.05 | 33.33% |
| 6 Months | 0.15 | 0.45 | 0.15 | 0.2291513 | 5,420 | 0.05 | 33.33% |
| 1 Year | 1.40 | 1.40 | 0.15 | 0.2334559 | 4,533 | -1.20 | -85.71% |
| 3 Years | 2.85 | 2.85 | 0.15 | 0.2794306 | 3,122 | -2.65 | -92.98% |
| 5 Years | 2.85 | 2.85 | 0.15 | 0.2794306 | 3,122 | -2.65 | -92.98% |
TRCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 06 Jun 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 0.20 | 400 |
| 05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 04 Jun 2024 | 0.15 | -0.30 | -66.67% | 0.205 | 0.205 | 0.15 | 10,400 |
| 01 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 31 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 30 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 29 May 2024 | 0.45 | 0.20 | 80.00% | 0.45 | 0.45 | 0.45 | 1,200 |
| 25 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 24 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 23 May 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 0.25 | 10,000 |
| 22 May 2024 | 0.30 | -1.10 | -78.57% | 0.15 | 0.30 | 0.15 | 5,100 |
| 20 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 17 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 16 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 15 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 14 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 13 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 10 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 09 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 08 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 07 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
