Trans Cosmos Inc (PK) Historical Data - TRCLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trans Cosmos Inc (PK) (TRCLF)
Trans Cosmos Inc (PK) (TRCLF) Historical

Trans Cosmos Inc (PK) (TRCLF)

20.39

0.00

(0.00%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	20.39	20.39	20.39	0	0	CS
26	0	0	20.39	20.39	20.39	0	0	CS
52	0	0	20.39	20.39	20.39	0	0	CS
156	-1.01	-4.71962616822	21.4	23.72	20.39	100	23.25	CS
260	-6.044353	-22.8655227537	26.434353	32.4457	17.288121	1678	24.17630266	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224600	20.39	0	0.00	20.39	20.39	20.39	0
1732138200	20.39	0	0.00	20.39	20.39	20.39	0
1732051800	20.39	0	0.00	20.39	20.39	20.39	0
1731965400	20.39	0	0.00	20.39	20.39	20.39	0
1731706200	20.39	0	0.00	20.39	20.39	20.39	0
1731619800	20.39	0	0.00	20.39	20.39	20.39	0
1731533400	20.39	0	0.00	20.39	20.39	20.39	0
1731447000	20.39	0	0.00	20.39	20.39	20.39	0
1731360600	20.39	0	0.00	20.39	20.39	20.39	0
1731101400	20.39	0	0.00	20.39	20.39	20.39	0
1731015000	20.39	0	0.00	20.39	20.39	20.39	0
1730928600	20.39	0	0.00	20.39	20.39	20.39	0
1730842200	20.39	0	0.00	20.39	20.39	20.39	0
1730755800	20.39	0	0.00	20.39	20.39	20.39	0
1730496600	20.39	0	0.00	20.39	20.39	20.39	0
1730410200	20.39	0	0.00	20.39	20.39	20.39	0
1730323800	20.39	0	0.00	20.39	20.39	20.39	0
1730237400	20.39	0	0.00	20.39	20.39	20.39	0
1730151000	20.39	0	0.00	20.39	20.39	20.39	0
1729891800	20.39	0	0.00	20.39	20.39	20.39	0
1729805400	20.39	0	0.00	20.39	20.39	20.39	0
1729719000	20.39	0	0.00	20.39	20.39	20.39	0
1729632600	20.39	0	0.00	20.39	20.39	20.39	0
1729546200	20.39	0	0.00	20.39	20.39	20.39	0
1729287000	20.39	0	0.00	20.39	20.39	20.39	0
1729200600	20.39	0	0.00	20.39	20.39	20.39	0
1729114200	20.39	0	0.00	20.39	20.39	20.39	0
1729027800	20.39	0	0.00	20.39	20.39	20.39	0
1728941400	20.39	0	0.00	20.39	20.39	20.39	0
1728682200	20.39	0	0.00	20.39	20.39	20.39	0
1728595800	20.39	0	0.00	20.39	20.39	20.39	0
1728509400	20.39	0	0.00	20.39	20.39	20.39	0
1728423000	20.39	0	0.00	20.39	20.39	20.39	0
1728336600	20.39	0	0.00	20.39	20.39	20.39	0
1728077400	20.39	0	0.00	20.39	20.39	20.39	0
1727991000	20.39	0	0.00	20.39	20.39	20.39	0
1727904600	20.39	0	0.00	20.39	20.39	20.39	0
1727818200	20.39	0	0.00	20.39	20.39	20.39	0
1727731800	20.39	0	0.00	20.39	20.39	20.39	0
1727472600	20.39	0	0.00	20.39	20.39	20.39	0
1727386200	20.39	0	0.00	20.39	20.39	20.39	0
1727274600	20.39	0	0.00	20.39	20.39	20.39	0
1727188200	20.39	0	0.00	20.39	20.39	20.39	0
1727101800	20.39	0	0.00	20.39	20.39	20.39	0
1726842600	20.39	0	0.00	20.39	20.39	20.39	0
1726756200	20.39	0	0.00	20.39	20.39	20.39	0
1726669800	20.39	0	0.00	20.39	20.39	20.39	0
1726583400	20.39	0	0.00	20.39	20.39	20.39	0
1726497000	20.39	0	0.00	20.39	20.39	20.39	0
1726237800	20.39	0	0.00	20.39	20.39	20.39	0
1726151400	20.39	0	0.00	20.39	20.39	20.39	0
1726065000	20.39	0	0.00	20.39	20.39	20.39	0
1725978600	20.39	0	0.00	20.39	20.39	20.39	0
1725892200	20.39	0	0.00	20.39	20.39	20.39	0
1725633000	20.39	0	0.00	20.39	20.39	20.39	0
1725546600	20.39	0	0.00	20.39	20.39	20.39	0
1725460200	20.39	0	0.00	20.39	20.39	20.39	0
1725373800	20.39	0	0.00	20.39	20.39	20.39	0
1725028200	20.39	0	0.00	20.39	20.39	20.39	0
1724941800	20.39	0	0.00	20.39	20.39	20.39	0
1724855400	20.39	0	0.00	20.39	20.39	20.39	0
1724769000	20.39	0	0.00	20.39	20.39	20.39	0
1724682600	20.39	0	0.00	20.39	20.39	20.39	0
1724423400	20.39	0	0.00	20.39	20.39	20.39	0
1724337000	20.39	0	0.00	20.39	20.39	20.39	0

Trans Cosmos (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions