Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Targa Exploration Corporation (QB) | TRGEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05395 | 0.05395 | 0.061 | 0.0582 | 0.0674 |
TRGEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0646 | 0.0889 | 0.05395 | 0.0648784 | 5,037 | -0.0064 | -9.91% |
1 Month | 0.082 | 0.0889 | 0.05395 | 0.0663097 | 5,015 | -0.0238 | -29.02% |
3 Months | 0.09635 | 0.1116 | 0.05395 | 0.0797227 | 9,751 | -0.03815 | -39.60% |
6 Months | 0.10 | 0.139 | 0.05395 | 0.0841159 | 9,901 | -0.0418 | -41.80% |
1 Year | 0.373 | 0.3862 | 0.05395 | 0.0990432 | 9,264 | -0.3148 | -84.40% |
3 Years | 0.373 | 0.3862 | 0.05395 | 0.0990432 | 9,264 | -0.3148 | -84.40% |
5 Years | 0.373 | 0.3862 | 0.05395 | 0.0990432 | 9,264 | -0.3148 | -84.40% |
TRGEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0582 | -0.0092 | -13.65% | 0.05395 | 0.061 | 0.05395 | 35,000 |
17 May 2024 | 0.0674 | 0.006 | 9.77% | 0.061 | 0.0674 | 0.061 | 5,146 |
16 May 2024 | 0.0614 | -0.0037 | -5.68% | 0.0614 | 0.0614 | 0.0614 | 4,000 |
15 May 2024 | 0.0651 | 0.0005 | 0.77% | 0.0889 | 0.0889 | 0.0651 | 8,000 |
14 May 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
11 May 2024 | 0.0646 | 0.0094 | 17.03% | 0.0646 | 0.0646 | 0.0646 | 3,000 |
10 May 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
09 May 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
08 May 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
07 May 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
04 May 2024 | 0.0552 | -0.00815 | -12.87% | 0.0552 | 0.0552 | 0.0552 | 8,000 |
03 May 2024 | 0.06335 | 0.00115 | 1.85% | 0.06335 | 0.06335 | 0.06335 | 5,000 |
02 May 2024 | 0.0622 | 0.00 | 0.00% | 0.0622 | 0.0622 | 0.0622 | 0 |
01 May 2024 | 0.0622 | 0.00 | 0.00% | 0.0622 | 0.0622 | 0.0622 | 0 |
30 Apr 2024 | 0.0622 | -0.0158 | -20.26% | 0.0622 | 0.0622 | 0.0622 | 4,000 |
27 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
26 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
25 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
24 Apr 2024 | 0.078 | 0.00501 | 6.86% | 0.0702 | 0.078 | 0.0702 | 7,000 |
23 Apr 2024 | 0.072992 | -0.00901 | -10.99% | 0.072992 | 0.072992 | 0.072992 | 3,000 |
20 Apr 2024 | 0.082 | 0.0074 | 9.92% | 0.082 | 0.082 | 0.082 | 3,000 |
19 Apr 2024 | 0.0746 | 0.01375 | 22.60% | 0.0746 | 0.0746 | 0.0746 | 6,950 |