Tarachi Gold Corp (QB) Historical Data - TRGGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tarachi Gold Corp (QB) (TRGGF)
Tarachi Gold Corp (QB) (TRGGF) Historical

Tarachi Gold Corp (QB) (TRGGF)

0.0136

0.00

( 0.00% )

Updated: 04:14:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0056	70	0.008	0.0136	0.008	36000	0.00815556	CS
4	-0.0002	-1.44927536232	0.0138	0.0138	0.008	32616	0.01032831	CS
12	-0.00455	-25.0688705234	0.01815	0.0224	0.008	74277	0.01468605	CS
26	-0.00655	-32.5062034739	0.02015	0.032	0.008	44585	0.01751604	CS
52	-0.0013	-8.72483221477	0.0149	0.0339	0.008	35252	0.01830639	CS
156	-0.1064	-88.6666666667	0.12	0.1654	0.008	32526	0.04823752	CS
260	-1.9464	-99.306122449	1.96	1.96	0.008	35264	0.14398991	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738966800	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1738880400	0.0136	0.0056	70.00	0.0136	0.0136	0.0136	2000
1738794540	0.008	0	0.00	0.008	0.008	0.008	0
1738708140	0.008	0	0.00	0.008	0.008	0.008	0
1738621740	0.008	-0.005	-38.46	0.008	0.008	0.008	70000
1738362480	0.013	0	0.00	0.013	0.013	0.013	0
1738276080	0.013	-0.0008	-5.80	0.013	0.013	0.0097	58164
1738189620	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1738103220	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1738016820	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1737757620	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1737671220	0.0138	0.00145	11.74	0.0138	0.0138	0.0138	300
1737584940	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1737498540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1737152940	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1737066540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1736980140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1736893740	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1736807340	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1736548140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1736375340	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1736288940	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1736202540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1735943340	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1735856940	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1735684140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1735597740	0.01235	-0.00115	-8.52	0.015	0.015	0.01235	2036
1735338000	0.0135	0.0031	29.81	0.0135	0.0135	0.0135	4000
1735251600	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1735078800	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1734992400	0.0104	-0.0001	-0.95	0.01205	0.0128	0.0104	264000
1734733560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734647160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734560760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734474360	0.0105	-0.0031	-22.79	0.0135	0.0135	0.008	53000
1734388140	0.0136	-0.00075	-5.23	0.0136	0.0136	0.0136	60000
1734128880	0.01435	0	0.00	0.01435	0.01435	0.01435	0
1734042480	0.01435	-0.00125	-8.01	0.01435	0.01435	0.01435	9400
1733955900	0.0156	0	0.00	0.0156	0.0156	0.0156	1425
1733869200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1733782800	0.0156	-0.0028	-15.22	0.0138	0.0156	0.0138	40000
1733523960	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1733437560	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1733351160	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1733264760	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1733178360	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1732919160	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1732746360	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1732659960	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1732573560	0.0184	0.0025	15.72	0.0126	0.0184	0.01	498858
1732314300	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1732227900	0.0159	-0.00225	-12.40	0.0224	0.0224	0.0159	29974
1732141740	0.01815	0.00315	21.00	0.01815	0.01815	0.01815	21000
1732054800	0.015	0	0.00	0.015	0.015	0.015	0
1731968400	0.015	0	0.00	0.015	0.015	0.015	0
1731709200	0.015	0	0.00	0.015	0.015	0.015	0
1731622800	0.015	0	0.00	0.015	0.015	0.015	0
1731536400	0.015	0	0.00	0.015	0.015	0.015	0
1731450000	0.015	0	0.00	0.015	0.015	0.015	0
1731363600	0.015	0.0008	5.63	0.015	0.015	0.015	10000

Tarachi Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions