Transgene SA (CE) Historical Data - TRGNF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.59	1.59	1.59	700	1.59	CS
12	0.29	22.3076923077	1.3	1.59	1.3	412	1.54665857	CS
26	0.29	22.3076923077	1.3	1.59	1.3	412	1.54665857	CS
52	-0.46	-22.4390243902	2.05	2.05	1.3	275	1.73161726	CS
156	-1.15	-41.9708029197	2.74	3.29	0.0101	544	2.44108563	CS
260	-1.01	-38.8461538462	2.6	3.7	0.0101	816	2.14680188	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	1.59	0	0.00	1.59	1.59	1.59	0
1719264600	1.59	0	0.00	1.59	1.59	1.59	0
1719005400	1.59	0	0.00	1.59	1.59	1.59	0
1718919000	1.59	0	0.00	1.59	1.59	1.59	0
1718746200	1.59	0	0.00	1.59	1.59	1.59	0
1718659800	1.59	0	0.00	1.59	1.59	1.59	0
1718400600	1.59	0	0.00	1.59	1.59	1.59	0
1718314200	1.59	0	0.00	1.59	1.59	1.59	0
1718227800	1.59	0	0.00	1.59	1.59	1.59	0
1718141400	1.59	0	0.00	1.59	1.59	1.59	0
1718055000	1.59	0	0.00	1.59	1.59	1.59	0
1717795800	1.59	0	0.00	1.59	1.59	1.59	0
1717709400	1.59	0.29	22.31	1.59	1.59	1.59	700
1717622580	1.3	0	0.00	1.3	1.3	1.3	0
1717536180	1.3	0	0.00	1.3	1.3	1.3	0
1717449780	1.3	0	0.00	1.3	1.3	1.3	0
1717190580	1.3	0	0.00	1.3	1.3	1.3	0
1717104180	1.3	0	0.00	1.3	1.3	1.3	0
1717017780	1.3	0	0.00	1.3	1.3	1.3	0
1716931380	1.3	0	0.00	1.3	1.3	1.3	0
1716585780	1.3	0	0.00	1.3	1.3	1.3	0
1716499380	1.3	0	0.00	1.3	1.3	1.3	0
1716412980	1.3	0	0.00	1.3	1.3	1.3	0
1716326580	1.3	0	0.00	1.3	1.3	1.3	0
1716240180	1.3	-0.32	-19.75	1.3	1.3	1.3	123
1715981400	1.62	0	0.00	1.62	1.62	1.62	0
1715895000	1.62	0	0.00	1.62	1.62	1.62	0
1715808600	1.62	0	0.00	1.62	1.62	1.62	0
1715722200	1.62	0	0.00	1.62	1.62	1.62	0
1715635800	1.62	0	0.00	1.62	1.62	1.62	0
1715376600	1.62	0	0.00	1.62	1.62	1.62	0
1715290200	1.62	0	0.00	1.62	1.62	1.62	0
1715203800	1.62	0	0.00	1.62	1.62	1.62	0
1715117400	1.62	0	0.00	1.62	1.62	1.62	0
1715031000	1.62	0	0.00	1.62	1.62	1.62	0
1714771800	1.62	0	0.00	1.62	1.62	1.62	0
1714685400	1.62	0	0.00	1.62	1.62	1.62	0
1714599000	1.62	0	0.00	1.62	1.62	1.62	0

Hot Features