We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0022 | 0.0022 | 0.0017 | 110667 | 0.00206639 | CS |
| 4 | 0.0001 | 4.7619047619 | 0.0021 | 0.0027 | 0.0017 | 120072 | 0.00243594 | CS |
| 12 | 0.0014 | 175 | 0.0008 | 0.0077 | 0.0008 | 784359 | 0.00321651 | CS |
| 26 | 0.001 | 83.3333333333 | 0.0012 | 0.0077 | 0.0007 | 565632 | 0.00302644 | CS |
| 52 | 0.0005 | 29.4117647059 | 0.0017 | 0.0077 | 0.0007 | 403370 | 0.00290536 | CS |
| 156 | -0.0008 | -26.6666666667 | 0.003 | 0.0077 | 1.0E-6 | 439300 | 0.00226084 | CS |
| 260 | 0.0013 | 144.444444444 | 0.0009 | 0.0088 | 1.0E-6 | 560252 | 0.00312134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1741728000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1741641600 | 0.0022 | 0.0002 | 10.00 | 0.0017 | 0.0022 | 0.0017 | 100200 |
| 1741386540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741300140 | 0.002 | -0.0007 | -25.93 | 0.0022 | 0.0022 | 0.002 | 221800 |
| 1741213740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741127340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741040940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740781740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740695340 | 0.0027 | 0 | 0.00 | 0.0022 | 0.0027 | 0.0022 | 11000 |
| 1740608400 | 0.0027 | 0.0005 | 22.73 | 0.0027 | 0.0027 | 0.0027 | 2000 |
| 1740522480 | 0.0022 | -0.0005 | -18.52 | 0.0027 | 0.0027 | 0.0022 | 5483 |
| 1740435600 | 0.0027 | 0.0008 | 42.11 | 0.0026 | 0.0027 | 0.002 | 817675 |
| 1740176400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 192848 |
| 1740090480 | 0.0019 | -0.0007 | -26.92 | 0.0019 | 0.0019 | 0.0019 | 7152 |
| 1740004140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739917740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0026 | 72000 |
| 1739572020 | 0.0026 | 0.0005 | 23.81 | 0.0026 | 0.0026 | 0.0026 | 500 |
| 1739485320 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 200 |
| 1739398920 | 0.002 | -0.0007 | -25.93 | 0.0077 | 0.0077 | 0.002 | 201100 |
| 1739312940 | 0.0027 | 0.0006 | 28.57 | 0.0013 | 0.0027 | 0.0013 | 220575 |
| 1739226360 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738967160 | 0.0021 | -0.0005 | -19.23 | 0.0026 | 0.0026 | 0.0021 | 304700 |
| 1738880400 | 0.0026 | 0.0005 | 23.81 | 0.0027 | 0.0027 | 0.0021 | 228000 |
| 1738794000 | 0.0021 | -0.0004 | -16.00 | 0.0021 | 0.0021 | 0.0021 | 51700 |
| 1738708080 | 0.0025 | -0.0003 | -10.71 | 0.0023999 | 0.0025 | 0.002 | 924050 |
| 1738621740 | 0.0028 | 0 | 0.00 | 0.0025 | 0.0028 | 0.0023 | 5800 |
| 1738362000 | 0.0028 | 0.0005 | 21.74 | 0.0026 | 0.0028 | 0.0023999 | 84306 |
| 1738276080 | 0.0023 | -0.0002 | -8.00 | 0.0028999 | 0.0028999 | 0.0023 | 449055 |
| 1738189740 | 0.0025 | -0.0014 | -35.90 | 0.0039 | 0.0039 | 0.0023999 | 1559700 |
| 1738103280 | 0.0039 | 0.0005 | 14.71 | 0.004 | 0.0047999 | 0.0036 | 6693010 |
| 1738016820 | 0.0034 | 0.0010001 | 41.67 | 0.0023999 | 0.0034 | 0.0023999 | 203750 |
| 1737757440 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 73000 |
| 1737671220 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0023999 | 660000 |
| 1737584640 | 0.0026 | -0.0003 | -10.35 | 0.0026 | 0.0026 | 0.0023999 | 339000 |
| 1737498540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0034 | 0.0025 | 2143940 |
| 1737152880 | 0.0028999 | 0.0003999 | 16.00 | 0.0025 | 0.0028999 | 0.0021 | 785000 |
| 1737066420 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.0025 | 0.0025 | 52000 |
| 1736979720 | 0.0038 | 0.0006 | 18.75 | 0.003 | 0.004 | 0.0025 | 3544035 |
| 1736893380 | 0.0032 | 0.0014 | 77.78 | 0.0018 | 0.0036 | 0.0018 | 5520268 |
| 1736807340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736548140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736375340 | 0.0018 | 0.001 | 125.00 | 0.0008 | 0.0018 | 0.0008 | 400000 |
| 1736256600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736170200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735911000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735824600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735651800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735565400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735306200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735219800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735047000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734960600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734701400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734615000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734528600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734442200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734355800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734096600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
