We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.05263157895 | 2.85 | 2.85 | 2.736 | 901 | 2.80519428 | DR |
| 4 | 0.23 | 8.88030888031 | 2.59 | 2.89 | 2.54 | 1291 | 2.68196263 | DR |
| 12 | 0.29 | 11.4624505929 | 2.53 | 2.89 | 2.4575 | 2037 | 2.59220951 | DR |
| 26 | -0.22 | -7.23684210526 | 3.04 | 3.17 | 2.4575 | 2728 | 2.77566532 | DR |
| 52 | 0.96 | 51.6129032258 | 1.86 | 3.17 | 1.62 | 2968 | 2.63202097 | DR |
| 156 | 1.37 | 94.4827586207 | 1.45 | 3.17 | 0.9925 | 5185 | 1.88526509 | DR |
| 260 | 0.25 | 9.72762645914 | 2.57 | 3.17 | 0.9925 | 5436 | 1.83007608 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 2.7525 | -0.06 | -2.05 | 2.736 | 2.7525 | 2.736 | 658 |
| 1738880400 | 2.81 | 0.06 | 2.18 | 2.81 | 2.81 | 2.81 | 2057 |
| 1738794480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738708080 | 2.75 | -0.1 | -3.51 | 2.75 | 2.75 | 2.75 | 150 |
| 1738621740 | 2.85 | 0.21 | 7.95 | 2.85 | 2.85 | 2.85 | 738 |
| 1738362000 | 2.64 | -0.21 | -7.37 | 2.64 | 2.64 | 2.64 | 1000 |
| 1738276080 | 2.85 | -0.04 | -1.38 | 2.85 | 2.85 | 2.85 | 179 |
| 1738189740 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 300 |
| 1738103280 | 2.89 | 0.25 | 9.47 | 2.89 | 2.89 | 2.89 | 1576 |
| 1738016820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737757620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737671220 | 2.64 | 0.1 | 3.94 | 2.64 | 2.64 | 2.64 | 300 |
| 1737584520 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1737498120 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1737152520 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1737066120 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736979720 | 2.54 | -0.05 | -1.93 | 2.54 | 2.54 | 2.54 | 500 |
| 1736893380 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 250 |
| 1736806800 | 2.59 | 0.13 | 5.39 | 2.59 | 2.59 | 2.59 | 7784 |
| 1736547960 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1736375160 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1736288760 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1736202360 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1735943160 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1735856760 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1735683960 | 2.4575 | -0.07 | -2.87 | 2.5 | 2.5 | 2.4575 | 7999 |
| 1735597680 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735338480 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735252080 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735079280 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734992880 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734733680 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734647280 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734560880 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734474480 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734388080 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734128880 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734042480 | 2.5299999 | -0.11 | -4.17 | 2.5299999 | 2.5299999 | 2.5299999 | 5030 |
| 1733927400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733841000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733754600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733495400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733409000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733322600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733236200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733149800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732890600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732717800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732631400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732545000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732285800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732199400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732113000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732026600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731940200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731681000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731594600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731508200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731421800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731335400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
