Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turk Telekomunikasyon (PK) | TRKNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.40 |
TRKNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRKNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 01 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 542 |
| 30 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 120 |
| 27 Apr 2024 | 2.40 | 0.08 | 3.45% | 2.36 | 2.40 | 2.36 | 5,365 |
| 26 Apr 2024 | 2.32 | -0.04 | -1.69% | 2.33 | 2.33 | 2.32 | 380 |
| 25 Apr 2024 | 2.36 | 0.05 | 2.16% | 2.31 | 2.36 | 2.31 | 6,020 |
| 24 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| 23 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.18 | 2.31 | 2.18 | 17,205 |
| 20 Apr 2024 | 2.31 | 0.06 | 2.67% | 2.27 | 2.31 | 2.25 | 4,320 |
| 19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 18 Apr 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.25 | 2.25 | 160 |
| 17 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 16 Apr 2024 | 2.20 | 0.03 | 1.38% | 2.20 | 2.20 | 2.20 | 150 |
| 13 Apr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| 12 Apr 2024 | 2.17 | -0.08 | -3.56% | 2.15 | 2.17 | 2.15 | 240 |
| 11 Apr 2024 | 2.25 | 0.15 | 7.14% | 2.25 | 2.25 | 2.25 | 5,085 |
| 10 Apr 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.10 | 2.10 | 5,141 |
| 09 Apr 2024 | 2.20 | 0.58 | 35.80% | 2.05 | 2.20 | 2.05 | 497 |
| 06 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 05 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 04 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 03 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
