ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.655
-0.12%
US Dollar vs AUD
1.59185
-0.33%
Bitcoin
105,363.01
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tracker Corp of America (CE) (TRKR)

  7. Tracker Corp of America (CE) (TRKR) Historical

Tracker Corp of America (CE)

Tracker Corp of America (CE) (TRKR)

USOTC
0.000001
0.00
(0.00%)
Closed 22 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-64355001.0E-6CS
12-3.0E-6-754.0E-64.0E-61.0E-61229821.04E-6CS
26001.0E-63.4E-51.0E-6703611.08E-6CS
52001.0E-63.4E-51.0E-6449271.08E-6CS
156001.0E-60.00011.0E-6237842.47E-6CS
260-9.9E-5-990.00010.06991.0E-61851440.00411667CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17374981201.0E-600.001.0E-61.0E-61.0E-60
17371525201.0E-600.001.0E-61.0E-61.0E-60
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-600.001.0E-61.0E-61.0E-60
17368933201.0E-600.001.0E-61.0E-61.0E-60
17368069201.0E-600.001.0E-61.0E-61.0E-60
17365477201.0E-600.001.0E-61.0E-61.0E-6435500
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-60
17362025401.0E-600.001.0E-61.0E-61.0E-60
17359433401.0E-600.001.0E-61.0E-61.0E-60
17358569401.0E-600.001.0E-61.0E-61.0E-60
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-600.001.0E-61.0E-61.0E-60
17353385401.0E-600.001.0E-61.0E-61.0E-60
17352521401.0E-600.001.0E-61.0E-61.0E-60
17350793401.0E-600.001.0E-61.0E-61.0E-60
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-6528
17344743601.0E-6-3.0E-6-75.001.0E-61.0E-61.0E-649900
17343876004.0E-600.004.0E-64.0E-64.0E-60
17341284004.0E-600.004.0E-64.0E-64.0E-60
17340420004.0E-600.004.0E-64.0E-64.0E-60
17339556004.0E-600.004.0E-64.0E-64.0E-60
17338692004.0E-600.004.0E-64.0E-64.0E-60
17337828004.0E-600.004.0E-64.0E-64.0E-60
17335236004.0E-600.004.0E-64.0E-64.0E-60
17334372004.0E-600.004.0E-64.0E-64.0E-60
17333508004.0E-600.004.0E-64.0E-64.0E-60
17332644004.0E-600.004.0E-64.0E-64.0E-60
17331780004.0E-600.004.0E-64.0E-64.0E-60
17329188004.0E-600.004.0E-64.0E-64.0E-60
17327460004.0E-600.004.0E-64.0E-64.0E-60
17326596004.0E-600.004.0E-64.0E-64.0E-60
17325732004.0E-600.004.0E-64.0E-64.0E-60
17323140004.0E-600.004.0E-64.0E-64.0E-60
17322276004.0E-600.004.0E-64.0E-64.0E-60
17321412004.0E-600.004.0E-64.0E-64.0E-60
17320548004.0E-600.004.0E-64.0E-64.0E-60
17319684004.0E-600.004.0E-64.0E-64.0E-60
17317092004.0E-600.004.0E-64.0E-64.0E-60
17316228004.0E-600.004.0E-64.0E-64.0E-60
17315364004.0E-600.004.0E-64.0E-64.0E-60
17314500004.0E-600.004.0E-64.0E-64.0E-60
17313636004.0E-600.004.0E-64.0E-64.0E-60
17311044004.0E-6-3.0E-5-88.244.0E-64.0E-64.0E-66000
17309898003.4E-500.003.4E-53.4E-53.4E-50
17309034003.4E-500.003.4E-53.4E-53.4E-50
17308170003.4E-500.003.4E-53.4E-53.4E-50
17307306003.4E-500.003.4E-53.4E-53.4E-50
17304714003.4E-500.003.4E-53.4E-53.4E-50
17303850003.4E-500.003.4E-53.4E-53.4E-50
17302986003.4E-500.003.4E-53.4E-53.4E-50
17302122003.4E-500.003.4E-53.4E-53.4E-50
17301258003.4E-500.003.4E-53.4E-53.4E-50
17298666003.4E-500.003.4E-53.4E-53.4E-50
17297802003.4E-500.003.4E-53.4E-53.4E-50
17296938003.4E-500.003.4E-53.4E-53.4E-50
17296074003.4E-500.003.4E-53.4E-53.4E-50

Your Recent History

USOTC
TRKR
Tracker Corp of America (CE)
USOTC
TTWPF
TTW Public (PK)
LSE
BB26
Guin.ptnr.7h%37
BOV
KRSA3T
Kora Saude Participacoes...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads