Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tarku Resources Ltd (QB) | TRKUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0236 | 0.0196 | 0.0236 | 0.02 | 0.0236 |
TRKUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0226 | 0.0236 | 0.0196 | 0.0228683 | 20,500 | -0.0026 | -11.50% |
1 Month | 0.022 | 0.0236 | 0.017 | 0.0185423 | 31,200 | -0.002 | -9.09% |
3 Months | 0.017975 | 0.0269 | 0.015 | 0.0219076 | 98,415 | 0.00203 | 11.27% |
6 Months | 0.014 | 0.0269 | 0.01195 | 0.0205069 | 72,021 | 0.006 | 42.86% |
1 Year | 0.055 | 0.0579 | 0.0099 | 0.0246499 | 66,045 | -0.035 | -63.64% |
3 Years | 0.10 | 4.8353 | 0.0099 | 0.0653474 | 78,488 | -0.08 | -80.00% |
5 Years | 0.1222 | 4.8353 | 0.0099 | 0.0673283 | 76,128 | -0.1022 | -83.63% |
TRKUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.02 | -0.0036 | -15.25% | 0.0236 | 0.0236 | 0.0196 | 84,000 |
14 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
11 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
10 May 2024 | 0.0236 | 0.001 | 4.42% | 0.0236 | 0.0236 | 0.0236 | 11,000 |
09 May 2024 | 0.0226 | 0.0056 | 32.94% | 0.0226 | 0.0226 | 0.0226 | 30,000 |
08 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
04 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
03 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 4,000 |
01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
30 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
27 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
25 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
24 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 11,000 |
23 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
20 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
19 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
18 Apr 2024 | 0.017 | -0.0072 | -29.75% | 0.022 | 0.022 | 0.017 | 100,000 |
16 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
15 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |