ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
75.775
-0.76%
US Dollar vs AUD
1.62444
-0.19%
Bitcoin
96,565.49
-1.16%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trek Resources Inc (CE) (TRKX)

  7. Trek Resources Inc (CE) (TRKX) Historical

Trek Resources Inc (CE)

Trek Resources Inc (CE) (TRKX)

USOTC
375.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-100-21.05263157894754753750375CS
52-100-21.05263157894754753750425CS
15675253004752004368.33333333CS
26051.35135135135370634.7417715341.99690176CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173833380037500.003753753750
173824740037500.003753753750
173816100037500.003753753750
173807460037500.003753753750
173798820037500.003753753750
173772900037500.003753753750
173764260037500.003753753750
173755620037500.003753753750
173746980037500.003753753750
173712420037500.003753753750
173703780037500.003753753750
173695140037500.003753753750
173686500037500.003753753750
173677860037500.003753753750
173651940037500.003753753750
173634660037500.003753753750
173626020037500.003753753750
173617380037500.003753753750
173591460037500.003753753750
173582820037500.003753753750
173565540037500.003753753750
173556900037500.003753753750
173530980037500.003753753750
173522340037500.003753753750
173505060037500.003753753750
173496420037500.003753753750
173470500037500.003753753750
173461860037500.003753753750
173453220037500.003753753750
173444580037500.003753753750
173435940037500.003753753750
173410020037500.003753753750
173401380037500.003753753750
173392740037500.003753753750
173384100037500.003753753750
173375460037500.003753753750
173349540037500.003753753750
173340900037500.003753753750
173332260037500.003753753750
173323620037500.003753753750
173314980037500.003753753750
173289060037500.003753753750
173271780037500.003753753750
173263140037500.003753753750
173254500037500.003753753750
173228580037500.003753753750
173219940037500.003753753750
173211300037500.003753753750
173202660037500.003753753750
173194020037500.003753753750
173168100037500.003753753750
173159460037500.003753753750
173150820037500.003753753750
173142180037500.003753753750
173133540037500.003753753750
173107620037500.003753753750
173098980037500.003753753750
173090340037500.003753753750
173081700037500.003753753750
173073060037500.003753753750

Your Recent History

USOTC
TRKX
Trek Resources (CE)
NASDAQ
MOILX
Lord Abbett Municipal Op...
BIT
F36524
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads