Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maven Brands Inc (PK) | TRLFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 33.33% | 0.018 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.0135 |
TRLFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.01825 | 0.0135 | 0.0159866 | 1,666 | 0.0045 | 33.33% |
| 1 Month | 0.013 | 0.0229 | 0.013 | 0.0172097 | 2,401 | 0.005 | 38.46% |
| 3 Months | 0.014 | 0.0299 | 0.0119 | 0.0159686 | 4,224 | 0.004 | 28.57% |
| 6 Months | 0.0199 | 0.0343 | 0.01 | 0.0183747 | 12,793 | -0.0019 | -9.55% |
| 1 Year | 0.03355 | 0.04 | 0.01 | 0.0209765 | 13,455 | -0.01555 | -46.35% |
| 3 Years | 0.37545 | 0.3939 | 0.0082 | 0.1221854 | 21,933 | -0.35745 | -95.21% |
| 5 Years | 0.33 | 0.8235 | 0.0082 | 0.1285331 | 79,764 | -0.312 | -94.55% |
TRLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.018 | 0.0045 | 33.33% | 0.018 | 0.018 | 0.018 | 1,833 |
| 03 May 2024 | 0.0135 | -0.00475 | -26.03% | 0.0135 | 0.0135 | 0.0135 | 100 |
| 02 May 2024 | 0.01825 | 0.00 | 0.00% | 0.01825 | 0.01825 | 0.01825 | 0 |
| 01 May 2024 | 0.01825 | 0.00475 | 35.19% | 0.0135 | 0.01825 | 0.0135 | 3,488 |
| 30 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 2,920 |
| 27 Apr 2024 | 0.0135 | -0.0001 | -0.74% | 0.0135 | 0.0135 | 0.0135 | 155 |
| 26 Apr 2024 | 0.0136 | 0.0005 | 3.82% | 0.0136 | 0.0136 | 0.0136 | 1,000 |
| 25 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| 24 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| 23 Apr 2024 | 0.0131 | -0.0069 | -34.50% | 0.0131 | 0.0181 | 0.0131 | 2,208 |
| 20 Apr 2024 | 0.02 | 0.007 | 53.85% | 0.02145 | 0.02145 | 0.02 | 12,943 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,500 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,094 |
| 17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 16 Apr 2024 | 0.013 | -0.0099 | -43.23% | 0.013 | 0.013 | 0.013 | 622 |
| 13 Apr 2024 | 0.0229 | 0.00245 | 11.98% | 0.0229 | 0.0229 | 0.0229 | 100 |
| 12 Apr 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
| 11 Apr 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
| 10 Apr 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
| 09 Apr 2024 | 0.02045 | 0.00745 | 57.31% | 0.013 | 0.02045 | 0.013 | 2,563 |
| 06 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,522 |
| 05 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,117 |
