NewOrigin Gold Corporation (PK) Historical Data - TROIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0038	-39.5833333333	0.0096	0.0096	0.0058	11740	0.00798484	CS
52	-0.0239	-80.4713804714	0.0297	0.0297	0.0037	8637	0.01240404	CS
156	-0.0681	-92.151556157	0.0739	0.0753	0.0037	10367	0.02374571	CS
260	-0.002491	-30.0446267037	0.008291	0.253823	0.0037	33025	0.0575975	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738276140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738189740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738103340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738016940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737757740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737671340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737584940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737498540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737152940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737066540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736980140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736893740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736807340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736548140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736375340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736288940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736202540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735943340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735856940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735684140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735597740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735338540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735252140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735079340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734992940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734733740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734647340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734560940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734474540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734388140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734128940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734042540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733956140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733869740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733783340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733524140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733437740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733351340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733264940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733178540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732919340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732746540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732660140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732573740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732314540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732228140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732141740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732055340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731968940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731709740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731623340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731536940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731450540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731364140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731104940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731018540	0.0057999	-0.0038	-39.58	0.0057999	0.0057999	0.0057999	19960
1730903400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730817000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730730600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NewOrigin Gold Corporation (PK) (TROIF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NewOrigin Gold Corporation (PK) (TROIF) Historical

NewOrigin Gold Corporation (PK) (TROIF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free