Volume | 100 |
|
|||||
News | - | ||||||
Day High | 30.00 | Low High |
|||||
Day Low | 30.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tootsie Roll Industries Inc (PK) | TROLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.00 | 30.00 | 30.00 | 30.00 | 31.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 100 | - | 27.5001 - 39.0941 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:39:25 | seq | 100 | US$ 30.00 | USD |
Tootsie Roll Industries (PK) News
Date | Time | Source | News Article |
---|---|---|---|
21/2/2024 | 03:00 | Edgar (US Regulatory) | Form 8-K - Current report |
09/11/2023 | 05:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
27/10/2023 | 02:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical TROLB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 31.00 | 30.00 | 31.00 | 1 | -1.00 | -3.23% |
1 Month | 31.00 | 31.00 | 30.00 | 31.00 | 101 | -1.00 | -3.23% |
3 Months | 27.5001 | 31.00 | 27.5001 | 29.50 | 556 | 2.50 | 9.09% |
6 Months | 27.5001 | 31.00 | 27.5001 | 29.50 | 556 | 2.50 | 9.09% |
1 Year | 36.8904 | 39.0941 | 27.5001 | 30.93 | 286 | -6.89 | -18.68% |
3 Years | 30.16 | 46.6443 | 27.5001 | 35.22 | 376 | -0.16 | -0.53% |
5 Years | 31.1496 | 50.9892 | 23.5625 | 33.89 | 594 | -1.15 | -3.69% |