We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.95 | 24.7401247401 | 24.05 | 30 | 24.05 | 513 | 30 | CS |
| 12 | 2.3 | 8.30324909747 | 27.7 | 30 | 24.05 | 257 | 30 | CS |
| 26 | 2.3 | 8.30324909747 | 27.7 | 30 | 23 | 920 | 28.12734516 | CS |
| 52 | -1 | -3.22580645161 | 31 | 32.5 | 23 | 264 | 28.52812227 | CS |
| 156 | -3.26319076 | -9.81021569321 | 33.26319076 | 46.63442807 | 23 | 301 | 34.90051752 | CS |
| 260 | -2.98050076 | -9.03716041697 | 32.98050076 | 50.97843117 | 23 | 387 | 33.65638237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1745443740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1745357340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1745270940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744925340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744838940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744752540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744666140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744406940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744320540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744234140 | 30 | 2.3 | 8.30 | 24.05 | 30 | 24.05 | 513 |
| 1744147800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1744061400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1743802200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1743715800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1743629400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1743543000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1743456600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1743197400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1743111000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1743024600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742938200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742851800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742592600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742506200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742419800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742333400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1742218200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741959000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741872600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741786200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741699800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741613400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741354200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741267800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741181400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741095000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741008600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740749400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740663000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740576600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740490200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740403800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740144600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740058200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739971800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739885400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739539800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739453400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739367000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739280600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739194200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738935000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738848600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738762200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738675800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738589400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738330200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738243800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738157400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738071000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737984600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
