TC Energy Corporation (PK) Historical Data - TRPRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
TC Energy Corporation (PK) (TRPRF)
TC Energy Corporation (PK) (TRPRF) Historical

TC Energy Corporation (PK) (TRPRF)

13.70

0.00

( 0.00% )

Updated: 23:51:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738967040	13.7	0	0.00	13.7	13.7	13.7	0
1738880640	13.7	0	0.00	13.7	13.7	13.7	0
1738794240	13.7	0	0.00	13.7	13.7	13.7	0
1738707840	13.7	0	0.00	13.7	13.7	13.7	0
1738621440	13.7	0	0.00	13.7	13.7	13.7	0
1738362240	13.7	0	0.00	13.7	13.7	13.7	0
1738275840	13.7	0	0.00	13.7	13.7	13.7	0
1738189440	13.7	0	0.00	13.7	13.7	13.7	0
1738103040	13.7	0	0.00	13.7	13.7	13.7	0
1738016640	13.7	0	0.00	13.7	13.7	13.7	0
1737757440	13.7	0.27	2.01	13.7845	13.7845	13.7	2300
1737671280	13.4297	0	0.00	13.4297	13.4297	13.4297	0
1737584880	13.4297	0	0.00	13.4297	13.4297	13.4297	0
1737498480	13.4297	0	0.00	13.4297	13.4297	13.4297	0
1737152880	13.4297	-0.02	-0.15	13.4297	13.4297	13.4297	600
1737066300	13.4496	0	0.00	13.4496	13.4496	13.4496	0
1736979900	13.4496	0	0.00	13.4496	13.4496	13.4496	0
1736893500	13.4496	0	0.00	13.4496	13.4496	13.4496	0
1736807100	13.4496	0	0.00	13.4496	13.4496	13.4496	0
1736547900	13.4496	0	0.00	13.4496	13.4496	13.4496	0
1736375100	13.4496	0	0.00	13.4496	13.4496	13.4496	0
1736288700	13.4496	0	0.00	13.4496	13.4496	13.4496	0
1736202300	13.4496	0	0.00	13.4496	13.4496	13.4496	0
1735943100	13.4496	0	0.00	13.4496	13.4496	13.4496	0
1735856700	13.4496	0.09	0.65	13.4496	13.4496	13.4496	182
1735683900	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1735597500	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1735338300	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1735251900	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1735079100	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1734992700	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1734733500	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1734647100	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1734560700	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1734474300	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1734387900	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1734128700	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1734042300	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1733955900	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1733869500	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1733783100	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1733523900	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1733437500	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1733351100	13.3627	0	0.00	13.3627	13.3627	13.3627	0
1733264700	13.3627	-0.24	-1.74	13.4925	13.65	13.3627	1445
1733177400	13.6	0	0.00	13.6	13.6	13.6	0
1732918200	13.6	0	0.00	13.6	13.6002	13.6	3104
1732746540	13.6	0	0.00	13.6	13.6	13.6	4700
1732660140	13.6	0.43	3.26	13.6	13.6	13.6	300
1732573740	13.17	0	0.00	13.17	13.17	13.17	0
1732314540	13.17	0	0.00	13.17	13.17	13.17	0
1732228140	13.17	0	0.00	13.17	13.17	13.17	0
1732141740	13.17	-0.13	-0.98	13.17	13.17	13.17	600
1732054800	13.3	0	0.00	13.3	13.3	13.3	0
1731968400	13.3	0	0.00	13.3	13.3	13.3	0
1731709200	13.3	0	0.00	13.3	13.3	13.3	0
1731622800	13.3	0.05	0.38	13.3	13.3	13.3	800
1731508200	13.25	0	0.00	13.25	13.25	13.25	0
1731421800	13.25	0	0.00	13.25	13.25	13.25	0
1731335400	13.25	0	0.00	13.25	13.25	13.25	0

Innovator Buffer Step Up...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions