We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3815 | 0.3815 | 0.3815 | 54000 | 0.3815 | CS |
| 4 | 0 | 0 | 0.3815 | 0.3815 | 0.3815 | 54000 | 0.3815 | CS |
| 12 | -0.12055 | -24.0115526342 | 0.50205 | 0.50205 | 0.3815 | 27250 | 0.38260596 | CS |
| 26 | -0.0185 | -4.625 | 0.4 | 0.50205 | 0.3815 | 18833 | 0.38322168 | CS |
| 52 | -0.3366 | -46.8736944715 | 0.7181 | 0.7181 | 0.3815 | 6650 | 0.41244053 | CS |
| 156 | -2.4844 | -86.6883003594 | 2.8659 | 3.35 | 0.3815 | 2603 | 0.77214578 | CS |
| 260 | -2.4844 | -86.6883003594 | 2.8659 | 3.35 | 0.3815 | 2603 | 0.77214578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719523620 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719437220 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719350820 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719264420 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719005220 | 0.3815 | -0.12055 | -24.01 | 0.3815 | 0.3815 | 0.3815 | 54000 |
| 1718919000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718746200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718659800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718400600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718314200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718227800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718141400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1718055000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717795800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717709400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717623000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717536600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717450200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717191000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717104600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1717018200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716931800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716586200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716499800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716413400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716327000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1716240600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715981400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715895000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715808600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715722200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715635800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715376600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715290200 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715203800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715117400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1715031000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714771800 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714685400 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714599000 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714512600 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714426140 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714166940 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1714080540 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713994140 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713907740 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713821340 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713562140 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713475740 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713389340 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713302940 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1713216540 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1712957340 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1712870940 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1712784540 | 0.50205 | 0 | 0.00 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1712698140 | 0.50205 | 0.10205 | 25.51 | 0.50205 | 0.50205 | 0.50205 | 500 |
| 1712583000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712323800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712237400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712151000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712064600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711978200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
