Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribe Property Technologies Inc (QB) | TRPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50205 | 0.50205 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.40 - 1.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.50205 | USD |
Tribe Property Technolog... (QB) News
Historical TRPTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.50205 | 0.50205 | 0.50205 | 0.50205 | 500 | 0.00 | 0.00% |
3 Months | 0.40 | 0.50205 | 0.40 | 0.42041 | 1,250 | 0.10205 | 25.51% |
6 Months | 0.55 | 0.55 | 0.40 | 0.4691183 | 1,025 | -0.04795 | -8.72% |
1 Year | 1.00 | 1.00 | 0.40 | 0.6064703 | 1,177 | -0.49795 | -49.80% |
3 Years | 2.8659 | 3.35 | 0.40 | 1.56 | 890 | -2.36 | -82.48% |
5 Years | 2.8659 | 3.35 | 0.40 | 1.56 | 890 | -2.36 | -82.48% |