ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
76.415
0.08%
US Dollar vs AUD
1.62681
-0.04%
Bitcoin
95,654.86
-2.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Tribe Property Technologies Inc (QB) (TRPTF) Share Price

Tribe Property Technologies Inc (QB)

Tribe Property Technologies Inc (QB) (TRPTF)

USOTC
0.2084
0.00
(0.00%)
Closed 03 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.2084
Bid
0.0001
Offer
0.4153
Volume
-
0.00 Day's Range 0.00
0.1694 52 Week Range 0.50205
Market Cap
6.925M
Previous Close
0.2084
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,605
Shares Outstanding
33,227,806
Dividend Yield
-
PE Ratio
-1.10
Earnings Per Share (EPS)
-0.43
Revenue
19.39M
Net Profit
-14.17M

About Tribe Property Technologies Inc (QB)

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Real Estate Agents & Mgrs
Website
www.tribetech.com
Headquarters
Toronto, Ontario, Can
Founded
2017
Tribe Property Technologies Inc (QB) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker TRPTF. The last closing price for Tribe Property Technolog... (QB) was US$0.21. Over the last year, Tribe Property Technolog... (QB) shares have traded in a share price range of US$ 0.1694 to US$ 0.50205.

Tribe Property Technolog... (QB) currently has 33,227,806 shares in issue. The market capitalisation of Tribe Property Technolog... (QB) is US$6.92 million. Tribe Property Technolog... (QB) has a price to earnings ratio (PE ratio) of -1.10.

Ask ADVFN Intelligence (AI)

TRPTF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20840.20840.20843000.2084CS
4-0.12815-38.07755162680.336550.361180.208443200.3571394CS
12-0.16915-44.80201297840.377550.41530.169446050.29127431CS
26-0.1731-45.3735255570.38150.41530.169495890.31219694CS
52-0.1916-47.90.40.502050.169495620.32324071CS
156-2.6616-92.73867595822.872.870.169462910.33861911CS
260-2.6575-92.72828779792.86593.350.169454590.40797694CS

TRPTF - Frequently Asked Questions (FAQ)

What is the current Tribe Property Technolog... (QB) share price?
The current share price of Tribe Property Technolog... (QB) is US$ 0.2084
How many Tribe Property Technolog... (QB) shares are in issue?
Tribe Property Technolog... (QB) has 33,227,806 shares in issue
What is the market cap of Tribe Property Technolog... (QB)?
The market capitalisation of Tribe Property Technolog... (QB) is USD 6.92M
What is the 1 year trading range for Tribe Property Technolog... (QB) share price?
Tribe Property Technolog... (QB) has traded in the range of US$ 0.1694 to US$ 0.50205 during the past year
What is the PE ratio of Tribe Property Technolog... (QB)?
The price to earnings ratio of Tribe Property Technolog... (QB) is -1.1
What is the cash to sales ratio of Tribe Property Technolog... (QB)?
The cash to sales ratio of Tribe Property Technolog... (QB) is 0.81
What is the reporting currency for Tribe Property Technolog... (QB)?
Tribe Property Technolog... (QB) reports financial results in CAD
What is the latest annual turnover for Tribe Property Technolog... (QB)?
The latest annual turnover of Tribe Property Technolog... (QB) is CAD 19.39M
What is the latest annual profit for Tribe Property Technolog... (QB)?
The latest annual profit of Tribe Property Technolog... (QB) is CAD -14.17M
What is the registered address of Tribe Property Technolog... (QB)?
The registered address for Tribe Property Technolog... (QB) is 2100-885 SCOTIA PLAZA, 40 KING STREET WEST, TORONTO, ONTARIO, M5H 3C2
What is the Tribe Property Technolog... (QB) website address?
The website address for Tribe Property Technolog... (QB) is www.tribetech.com
Which industry sector does Tribe Property Technolog... (QB) operate in?
Tribe Property Technolog... (QB) operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

Discussion

View Full Feed
JuicePigs JuicePigs 5 minutes ago
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
BAC
Bank of America added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Bank of America to the firm's US Conviction List as part of its monthly update. Goldman believes Bank of America is positioned for steady net interest income expansion as it reprices loans
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
SPT
Sprout Social price target raised to $42 from $34 at Jefferies
Jefferies raised the firm's price target on Sprout Social to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings preview. The firm lowered fiscal 2025 revenue estimates on currency headwinds, b
SPT
Woodpecker3 Woodpecker3 7 minutes ago
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last th
SOPA
ksquared ksquared 9 minutes ago
Good Morning, All.
Here's to another blessed day on Mother Earth. Have fun.
baltimorebullet baltimorebullet 10 minutes ago
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 12 minutes ago
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 12 minutes ago
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 15 minutes ago
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 15 minutes ago
Good morning CLNVERS 
CLNV
TAKURI TAKURI 15 minutes ago
Very soon 0,00001
SHIBUSD
starman2 starman2 30 minutes ago
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 33 minutes ago
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 36 minutes ago
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 38 minutes ago
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 40 minutes ago
Good Morning $GRLF
GRLF
gt1217 gt1217 44 minutes ago
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 45 minutes ago
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 47 minutes ago
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 47 minutes ago
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 49 minutes ago
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 51 minutes ago
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO

Your Recent History

USOTC
TRPTF
Tribe Property Technolog... (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads