Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trinity Resources Inc (PK) | TRRI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
TRRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.247 | 0.247 | 0.10 | 0.1000791 | 10,219 | -0.147 | -59.51% |
1 Month | 0.15 | 0.247 | 0.10 | 0.1236984 | 6,110 | -0.05 | -33.33% |
3 Months | 0.11 | 0.30 | 0.10 | 0.1445721 | 2,705 | -0.01 | -9.09% |
6 Months | 0.20 | 0.30 | 0.10 | 0.1632146 | 4,523 | -0.10 | -50.00% |
1 Year | 0.151 | 0.50 | 0.10 | 0.2448467 | 4,892 | -0.051 | -33.77% |
3 Years | 0.032 | 2.39 | 0.002 | 0.7794296 | 11,561 | 0.068 | 212.50% |
5 Years | 0.007 | 2.39 | 0.002 | 0.6664175 | 9,326 | 0.093 | 1,328.57% |
TRRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
04 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
03 May 2024 | 0.10 | -0.147 | -59.51% | 0.127 | 0.127 | 0.10 | 20,427 |
02 May 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
01 May 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 11 |
30 Apr 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
27 Apr 2024 | 0.247 | 0.097 | 64.67% | 0.237 | 0.247 | 0.17 | 3,892 |
26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
13 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
10 Apr 2024 | 0.15 | 0.013 | 9.49% | 0.15 | 0.15 | 0.15 | 108 |
08 Apr 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |